Alumis Inc【ALMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.92	8.01335559265	23.96	26.41	22.96	1173749	24.73053586	CS
4	4.51	21.1043518952	21.37	26.41	18.36	1379501	21.91496151	CS
12	2.6	11.1683848797	23.28	28.31	18.36	1148974	22.99894634	CS
26	14.54	128.218694885	11.34	30.6	7.85	2050553	21.39386016	CS
52	22.96	786.301369863	2.92	30.6	2.92	1426731	16.91262688	CS
156	13.06	101.872074883	12.82	30.6	2.7601	919106	14.51238512	CS
260	13.06	101.872074883	12.82	30.6	2.7601	919106	14.51238512	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	26.4	1.37	5.47	25.01	26.5	24.71	6164593
1782426900	25.03	0.18	0.72	24.63	25.77	24.37	1117337
1782340500	24.85	0.34	1.39	24.35	25.06	24.05	956418
1782254100	24.51	-0.09	-0.37	24	24.96	23.4674	1185488
1782167700	24.6	1.19	5.08	23.96	24.9	22.96	1435754
1781822100	23.41	0.36	1.56	23.8	24.205	22.81	1883399
1781735700	23.05	0.73	3.27	22.48	23.95	22.185	1423553
1781649300	22.32	-0.68	-2.96	23.08	23.5	21.98	888854
1781562900	23	-1.15	-4.76	24.39	24.83	22.7	1557760
1781303700	24.15	3.25	15.55	20.95	24.29	20.905	2246773
1781217300	20.9	0.84	4.19	20.36	21.45	20.2	1705394
1781130900	20.06	0.05	0.25	20.07	20.78	19.835	1184438
1781044500	20.01	1.02	5.37	19.32	20.05	18.36	1414999
1780958100	18.99	-0.07	-0.37	19.89	19.97	18.77	1711904
1780698900	19.06	-1.33	-6.52	20.26	21	19.035	1436491
1780612500	20.39	0.31	1.54	20.01	20.99	19.995	729564
1780526100	20.08	0.04	0.20	20.22	20.46	19.75	1154546
1780439700	20.04	-0.29	-1.43	20.01	20.41	19.6201	1510854
1780353300	20.33	-1.27	-5.88	21.1	21.6	19.72	1643101
1780094100	21.6	0.2	0.93	21.37	21.6499	20.99	1023885
1780007700	21.4	0.07	0.33	21.31	21.47	20.99	436857
1779921300	21.33	-1	-4.48	22.33	22.37	21.185	822224
1779834900	22.33	0.31	1.41	22.44	22.645	21.73	666297
1779489300	22.02	-0.15	-0.68	22.25	22.72	21.73	567338
1779402900	22.17	0.13	0.59	21.9	22.43	21.48	871861
1779316500	22.04	0.52	2.39	22.03	22.2	21.205	761799
1779230100	21.525	0.38	1.77	21.11	22.06	20.53	1335615
1779143700	21.15	-1.72	-7.52	23.06	23.39	20.53	1281199
1778884500	22.87	-1.76	-7.15	22.55	24.72	22.5	940966
1778798100	24.63	-0.23	-0.93	24.32	24.67	23.53	507112
1778711700	24.86	1.35	5.74	23.42	25.39	22.8	841750
1778625300	23.51	-0.17	-0.72	23.55	23.61	22.96	602486
1778538900	23.68	0.02	0.08	23.7	25.1	23.5	962799
1778279700	23.66	-0.1	-0.42	23.95	24.36	23.44	977350
1778193300	23.76	-1.74	-6.82	25.43	25.45	23.62	923980
1778106900	25.5	-0.63	-2.41	26.17	26.5	25.46	560573
1778020500	26.13	0.88	3.49	25.7	26.33	25.27	985497
1777934100	25.25	0.07	0.28	25.21	26.46	24.9973	894243
1777674900	25.18	0.49	1.98	24.81	25.44	24.34	799382
1777588500	24.69	1.8	7.86	22.93	24.74	22.93	1011970
1777502100	22.89	-1.13	-4.70	23.89	24.045	22.84	1074631
1777415700	24.02	-0.73	-2.95	24.78	25.63	23.58	1107745
1777329300	24.75	-0.18	-0.72	24.2	25.26	24.0311	1058014
1777070100	24.93	-1.06	-4.08	26.04	26.19	24.83	1247831
1776983700	25.99	0.1	0.39	26.235	28.31	25.84	1776280
1776897300	25.89	0.91	3.64	25.33	26.1	24.85	1406427
1776810900	24.98	0.27	1.09	24.87	26.08	24.53	1695902
1776724500	24.71	-0.28	-1.12	24.77	25.09	24.49	821336
1776465300	24.99	-0.01	-0.04	25.675	25.91	24.885	1179216
1776378900	25	0.84	3.48	24.2	25.855	24.2	1557096
1776292500	24.16	1.27	5.55	23.1	24.2	22.945	1254293
1776206100	22.89	0.37	1.64	22.63	23.685	22.53	1211509
1776119700	22.52	-0.53	-2.30	23.01	23.5	22.2	1238965
1775860500	23.05	0.11	0.48	23.04	23.44	22.65	907756
1775774100	22.94	0.23	1.01	22.42	23.19	22.26	974540
1775687700	22.71	0.4	1.79	23.34	23.79	22.65	1278790
1775601300	22.31	0.37	1.69	21.71	22.31	21.0001	1124556
1775514900	21.94	-1.43	-6.12	23.28	23.36	21.66	1621931
1775169300	23.37	0.64	2.82	21.96	23.89	21.6201	1412309
1775082900	22.73	0.7	3.18	22.49	24.3	22.48	1603249
1774996500	22.03	1.82	9.01	20.25	23.3526	20.2	2360677
1774910100	20.21	-4.59	-18.51	24	24.67	19.86	5583184