ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alumis Inc

Alumis Inc (ALMS)

6.73
0.05
( 0.75% )
更新日時: 00:52:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.93-12.14099216717.667.7456.52145286.90954783CS
4-1.57-18.91566265068.39.076.51198297.45732564CS
12-4.58-40.495137046911.31136.51269858.67073273CS
26-5.77-46.1612.513.26.514353610.54809279CS
52-6.09-47.50390015612.8213.56.514631910.78939394CS
156-6.09-47.50390015612.8213.56.514631910.78939394CS
260-6.09-47.50390015612.8213.56.514631910.78939394CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17377617006.68-0.22-3.196.656.766.5256737
17376753006.900.006.96.96.90
17375889006.9-0.51-6.887.377.7456.78264050
17375025007.41-0.25-3.267.667.747.24122798
17371569007.66-0.13-1.677.867.867.500179853
17370705007.790.060.787.747.897.58543272
17369841007.730.091.187.77.87.38561164
17368977007.640.446.117.197.646.980170273
17368113007.20.22.866.917.416.7684324
17365521007-0.69-8.977.597.596.75208522
17363793007.69-0.36-4.478.068.067.4873387
17362929008.05-0.74-8.428.618.8358.0286923
17362065008.78999990.344.028.59.078.3865114021
17359473008.450.232.808.168.568.1383508
17358609008.220.364.587.928.637.9268004
17356881007.860.344.527.468.197.46104038
17356017007.52-0.54-6.708.38.4877.46196387
17353425008.06-0.35-4.168.28.887.753145286
17352561008.410.374.608.03999998.927.64119152
17350778408.0399999-0.33-3.948.318.317.9144241
17349969008.3699999-0.45-5.108.938.988.32126616
17347377008.820.192.208.518.928.2899999404401
17346513008.630.22.378.439.03999998.3131227800
17345649008.43-0.31-3.558.89.148.4398527
17344785008.740.161.868.619.28.6189169
17343921008.580.192.268.258.76688.2571166
17341329008.39-0.34-3.898.58.668.289999976812
17340465008.730.232.718.4898.4881811
17339601008.50.111.318.438.898.13106852
17338737008.39-0.22-2.568.598.818.36177126
17337873008.61-0.39-4.339.089.48.58141641
173352810090.384.418.669.268.1806101691
17334417008.61999990.637.887.958.827.66474335
17333553007.99-0.57-6.668.418.567.96119551
17332689008.560.293.518.369.00688.35184689
17331825008.27-0.99-10.699.259.368.2129999222109
17329178409.26-0.46-4.739.779.779.2167434
17327505009.720.323.409.529.9149.4439075
17326641009.4-0.02-0.219.429.569.060968223
17325777009.42-0.04-0.429.69.93749.325103248
17323185009.460.020.219.489.729.09120495
17322321009.44-0.2-2.079.79.869.25580146
17321457009.64-0.71-6.8610.3610.369.075244991
173205930010.351.7119.799.510.48.72200117
17319729008.64-0.21-2.379.239.98488.3391172
17317137008.85-0.56-5.959.510.648.225181250
17316273009.41-1.4-12.9510.9210.9859.11246429
173154090010.81-0.54-4.7611.5111.5110.7361631
173145450011.35-0.49-4.1411.8612.1611.152403
173136810011.84-0.18-1.5012.1912.3911.792297
173110890012.020.322.7411.7512.1811.42581060
173102250011.7-0.64-5.1912.2712.311.4655933
173093610012.340.393.2612.221312.178498136
173084970011.950.534.6411.411.9911.424773
173076330011.420.110.9711.3111.5911.2324631
173050050011.31-0.01-0.0911.4311.6211.27549874
173041410011.320.090.8011.1111.811.1171372
173032770011.23-0.93-7.6511.8112.032111.2343982
173024130012.160.171.4212.0112.2911.9524214
173015490011.990.090.7611.851211.620163235

最近閲覧した銘柄

Delayed Upgrade Clock