ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aligos Therapeutics Inc

Aligos Therapeutics Inc (ALGS)

20.85
-1.42
(-6.38%)
終了 2月21日 6:00AM
21.50
0.65
(3.12%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.482.283539486221.0224.32520.1219996222.46459841CS
4-10.77-33.37465137932.2733.0420.1226909324.47269687CS
12-1.6-6.9264069264123.146.820.1236574132.50856367CS
267.4953.461812990714.0146.86.7629997324.26155733CS
524.772528.530862352416.727546.86.7635594020.1899536CS
156-37.75-63.713080168859.2574.756.7626553027.09724355CS
260-347-94.1655359566368.5937.74756.76255644119.16069849CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009450020.85-1.42-6.382222.1920.51138008
174000810022.27-0.52-2.2822.3823.129421.61114520
173992170022.79-0.88-3.7223.772524.32522.48114628
173957610023.672.6712.7121.49923.7320.5369303917
173948970021-0.01-0.0521.0221.9520.12262028
173940330021.01-5.01-19.2525.2525.841120.1601714384
173931690026.02-1.68-6.062727.299225.5377150402
173923050027.70.170.6228.1829.5427.44192186
173897130027.530.030.112828.912926.62238232
173888490027.52.188.6125.5228.099925.02261274
173879850025.32-0.71-2.732626.724.7226154
173871210026.033.4615.3323.55226.1522.9008203914
173862570022.57-3.23-12.5223.425.237522.57177592
173836650025.82.068.6824.3527.6124.1375007
173828010023.74-0.21-0.8624.224.9923.24266991
173819370023.945-0.82-3.2924.8326.423.945161530
173810730024.76-0.91-3.5426.0126.8421.65593789
173802090025.67-4.76-15.6429.4130.01525.45302123
173776170030.43-2.43-7.4032.2733.0430.22138170
173767530032.8600.0032.8632.8632.860
173758890032.86-0.93-2.7534.1434.3732161647
173750250033.79-0.45-1.3133.88534.1832.5153706
173715690034.242.638.3232.8934.3431.5222279
173707050031.61-0.12-0.3832.00999932.430530.3065194236
173698410031.731.685.5930.8433.437530.84263153
173689770030.05-4.29-12.4935.0435.29529.35346023
173681130034.340.631.8732.083531316289
173655210033.71-4.68-12.1936.730637.1228.1658035
173637930038.39-2.53-6.1840.809940.809936.3601364311
173629290040.92-4.7-10.3045.6545.802140.56500732
173620650045.622.25.0743.446.842.5001546760
173594730043.423.69.0440.7144.340.45373722
173586090039.82-0.02-0.0540.4542.2538456863
173568810039.84-0.63-1.5641.1541.334.53617464
173560170040.47-0.68-1.6539.8841.1437.06350239
173534250041.15-2.22-5.1243.8444.3939.5373459172
173525610043.374.0310.244043.9438.13786850
173507784039.340.491.2640.9842.4238.9290741
173499690038.85-0.99-2.4842.5842.947138.61401238
173473770039.841.493.8937.425141.6436.35462018
173465130038.355.3416.1835.6539.334.6442627
173456490033.009999-1.46-4.2435.7538.331.112558379
173447850034.470.812.4133.934.9928640299
173439210033.66-0.41-1.2034.2935.8933.009999319476
173413290034.070.962.9035.07435.4532311751
173404650033.11-1.42-4.1133.40999935.332.2300443
173396010034.533.7112.0431.2534.730.41519278
173387370030.823.2611.8327.5731.827.1541186
173378730027.56-1.11-3.8727.7528.6625.52352226
173352810028.670.72.5029.1330.4327.41455214
173344170027.972.198.4925.7328.825.35360201
173335530025.78-0.97-3.6326.7627.3125.78349544
173326890026.751.034.0025.7927.0324.04362943
173318250025.720.210.8226.477127.8925.06540186
173291784025.512.5210.9623.4825.5123.29395652
173275050022.991.647.6822.6123.721.51271233
173266410021.350.894.3520.4622.4619.5368266
173257770020.460.422.1020.321.88519.5430653
173231850020.040.251.2619.4620.4418.7506428403
173223210019.791.598.7418.1719.979917.26632395

ALGS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock