Aldel Financial II Inc【ALDFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.81	10.81	10.81	0	0	CS
4	-0.01	-0.0924214417745	10.82	11	10.79	249	10.80340473	CS
12	0.15	1.40712945591	10.66	13.1	10.66	982	11.01697905	CS
26	0.16	1.50234741784	10.65	13.1	10.65	587	10.95560694	CS
52	0.16	1.50234741784	10.65	13.1	10.45	2860	10.65859964	CS
156	0.82	8.20820820821	9.99	13.1	9.9749	18063	10.07178332	CS
260	0.82	8.20820820821	9.99	13.1	9.9749	18063	10.07178332	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.81	0	0.00	10.81	10.81	10.81	0
1783636500	10.81	0	0.00	10.81	10.81	10.81	0
1783550100	10.81	0	0.00	10.81	10.81	10.81	0
1783463700	10.81	0	0.00	10.81	10.81	10.81	0
1783377300	10.81	0	0.00	10.81	10.81	10.81	0
1783031700	10.81	0	0.00	10.81	10.81	10.81	116
1782945300	10.81	0.01	0.09	10.81	10.81	10.81	474
1782858900	10.8	0	0.00	10.8	10.8	10.8	0
1782772500	10.8	-0.01	-0.09	10.9	10.9	10.8	1628
1782513300	10.81	0	0.00	10.81	10.81	10.81	0
1782426900	10.81	0	0.00	10.81	10.81	10.81	0
1782340500	10.81	0	0.00	10.81	10.81	10.81	0
1782254100	10.81	0	0.00	10.81	10.81	10.81	112
1782167700	10.81	0	0.00	10.81	10.81	10.81	0
1781822100	10.81	0	0.00	10.81	10.81	10.81	0
1781735700	10.81	0.02	0.19	11	11	10.81	1488
1781649300	10.79	-0.03	-0.28	10.8	10.8	10.79	664
1781562900	10.82	0	0.00	10.82	10.82	10.82	0
1781303700	10.82	0	0.00	10.82	10.82	10.82	0
1781217300	10.82	0.02	0.19	10.82	10.82	10.82	1304
1781130900	10.8	-0.29	-2.61	10.9	10.9	10.8	1093
1781044500	11.09	0	0.00	11.09	11.09	11.09	0
1780958100	11.09	0	0.00	11.09	11.09	11.09	0
1780698900	11.09	0	0.00	11.19	11.19	11.09	1314
1780612500	11.09	-0.31	-2.72	11.5	12.95	11.09	8010
1780526100	11.4	0.58	5.36	11.47	11.47	11.4	1736
1780439700	10.82	-0.68	-5.91	12.49	12.75	10.82	7025
1780353300	11.5	0.68	6.28	11.35	13.1	10.9	9642
1780094100	10.82	0	0.00	10.82	10.82	10.82	1
1780007700	10.82	0	0.00	11.35	11.35	10.82	2
1779921300	10.82	-0.15	-1.37	11.25	12.6	10.82	9555
1779834900	10.97	0.19	1.76	10.8	12.49	10.8	8471
1779489300	10.78	0	0.00	10.78	10.78	10.78	0
1779402900	10.78	0	0.00	10.78	10.78	10.78	22
1779316500	10.78	0.02	0.19	10.78	10.78	10.78	193
1779230100	10.76	0	0.00	10.76	10.76	10.76	59
1779143700	10.76	0	0.00	10.76	10.76	10.76	0
1778884500	10.76	0	0.00	10.76	10.7601	10.76	742
1778798100	10.76	0.1	0.94	10.76	10.76	10.76	125
1778711700	10.66	0	0.00	10.66	10.66	10.66	0
1778625300	10.66	0	0.00	10.76	10.76	10.66	120
1778538900	10.66	0	0.00	10.66	10.66	10.66	0
1778279700	10.66	0	0.00	10.66	10.66	10.66	0
1778193300	10.66	0	0.00	10.66	10.66	10.66	0
1778106900	10.66	0	0.00	10.66	10.66	10.66	0
1778020500	10.66	0	0.00	10.66	10.66	10.66	0
1777934100	10.66	0	0.00	10.66	10.66	10.66	0
1777674900	10.66	-0.1	-0.93	10.66	10.66	10.66	102
1777588500	10.76	0	0.00	10.76	10.76	10.76	0
1777502100	10.76	0	0.00	10.76	10.76	10.76	0
1777415700	10.76	0.1	0.94	10.76	10.76	10.75	1880
1777329300	10.66	0	0.00	10.66	10.66	10.66	0
1777070100	10.66	0	0.00	10.66	10.66	10.66	0
1776983700	10.66	0	0.00	10.66	10.66	10.66	101
1776897300	10.66	0	0.00	10.66	10.66	10.66	0
1776810900	10.66	0	0.00	10.66	10.66	10.66	0
1776724500	10.66	0	0.00	10.66	10.66	10.66	0
1776465300	10.66	0	0.00	10.66	10.66	10.66	0
1776378900	10.66	0	0.00	10.66	10.66	10.66	0
1776292500	10.66	0	0.00	10.66	10.66	10.66	0
1776206100	10.66	0	0.00	10.66	10.66	10.66	0
1776119700	10.66	-0.04	-0.37	10.66	10.66	10.66	121