ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aldel Financial II Inc

Aldel Financial II Inc (ALDFU)

10.00
-0.0028
( -0.03% )
更新日時: 01:46:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.10010010019.9910.01869.9810413910.00431046CS
40.020.2004008016039.9810.01869.9749453669.99847299CS
120.010.10010010019.9910.01869.97491400989.99212022CS
260.010.10010010019.9910.01869.97491400989.99212022CS
520.010.10010010019.9910.01869.97491400989.99212022CS
1560.010.10010010019.9910.01869.97491400989.99212022CS
2600.010.10010010019.9910.01869.97491400989.99212022CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173266410010.0028-0.01-0.071010.002810365
173257770010.01-0.01-0.0910.0110.0110.01211
173231850010.01860.020.191010.0186109637
173223210010-0.01-0.1010.0110.0110304277
173214570010.010.030.309.9910.019.98206206
17320593009.9800.009.999.999.974918751
17319729009.98-0.02-0.209.98109.98895
17317137001000.009.98109.9850391
1731627300100.010.1010109.985097
17315409009.9900.009.999.999.99532
17314545009.9900.009.989.99499999.982418
17313681009.9900.009.98919.99499999.98155328
17311089009.9900.009.999.999.991
17310225009.990.010.109.99069.99069.99680
17309361009.9800.0010109.98401
17308497009.98-0.01-0.1010109.9812043
17307633009.9900.009.99109.9944330
17305005009.9900.0010109.9859535
17304141009.9900.009.999.99049.991876
17303277009.99-0.01-0.109.98109.9834561
1730241300100.020.2010109.98333227
17301549009.98-0.01-0.109.9910.019.9815124
17298957009.990.010.1010109.9882930
17298093009.98-0.01-0.1010109.98314537
17297229009.9900.009.99109.99587429