Aldel Financial II Inc【ALDFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-3.30652368186	11.19	11.19	10.8	742	10.90971167	CS
4	0.06	0.557620817844	10.76	13.1	10.76	2588	11.04927149	CS
12	0.16	1.5009380863	10.66	13.1	10.65	904	11.02939571	CS
26	0.27	2.55924170616	10.55	13.1	10.55	570	10.95669974	CS
52	-0.12	-1.09689213894	10.94	13.1	10.45	2904	10.66329365	CS
156	0.83	8.30830830831	9.99	13.1	9.9749	18803	10.06913189	CS
260	0.83	8.30830830831	9.99	13.1	9.9749	18803	10.06913189	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.82	0	0.00	10.82	10.82	10.82	0
1781217300	10.82	0.02	0.19	10.82	10.82	10.82	1304
1781130900	10.8	-0.29	-2.61	10.9	10.9	10.8	1093
1781044500	11.09	0	0.00	11.09	11.09	11.09	0
1780958100	11.09	0	0.00	11.09	11.09	11.09	0
1780698900	11.09	0	0.00	11.19	11.19	11.09	1314
1780612500	11.09	-0.31	-2.72	11.5	12.95	11.09	8010
1780526100	11.4	0.58	5.36	11.47	11.47	11.4	1736
1780439700	10.82	-0.68	-5.91	12.49	12.75	10.82	7025
1780353300	11.5	0.68	6.28	11.35	13.1	10.9	9642
1780094100	10.82	0	0.00	10.82	10.82	10.82	1
1780007700	10.82	0	0.00	11.35	11.35	10.82	2
1779921300	10.82	-0.15	-1.37	11.25	12.6	10.82	9555
1779834900	10.97	0.19	1.76	10.8	12.49	10.8	8471
1779489300	10.78	0	0.00	10.78	10.78	10.78	0
1779402900	10.78	0	0.00	10.78	10.78	10.78	22
1779316500	10.78	0.02	0.19	10.78	10.78	10.78	193
1779230100	10.76	0	0.00	10.76	10.76	10.76	59
1779143700	10.76	0	0.00	10.76	10.76	10.76	0
1778884500	10.76	0	0.00	10.76	10.7601	10.76	742
1778798100	10.76	0.1	0.94	10.76	10.76	10.76	125
1778711700	10.66	0	0.00	10.66	10.66	10.66	0
1778625300	10.66	0	0.00	10.76	10.76	10.66	120
1778538900	10.66	0	0.00	10.66	10.66	10.66	0
1778279700	10.66	0	0.00	10.66	10.66	10.66	0
1778193300	10.66	0	0.00	10.66	10.66	10.66	0
1778106900	10.66	0	0.00	10.66	10.66	10.66	0
1778020500	10.66	0	0.00	10.66	10.66	10.66	0
1777934100	10.66	0	0.00	10.66	10.66	10.66	0
1777674900	10.66	-0.1	-0.93	10.66	10.66	10.66	102
1777588500	10.76	0	0.00	10.76	10.76	10.76	0
1777502100	10.76	0	0.00	10.76	10.76	10.76	0
1777415700	10.76	0.1	0.94	10.76	10.76	10.75	1880
1777329300	10.66	0	0.00	10.66	10.66	10.66	0
1777070100	10.66	0	0.00	10.66	10.66	10.66	0
1776983700	10.66	0	0.00	10.66	10.66	10.66	101
1776897300	10.66	0	0.00	10.66	10.66	10.66	0
1776810900	10.66	0	0.00	10.66	10.66	10.66	0
1776724500	10.66	0	0.00	10.66	10.66	10.66	0
1776465300	10.66	0	0.00	10.66	10.66	10.66	0
1776378900	10.66	0	0.00	10.66	10.66	10.66	0
1776292500	10.66	0	0.00	10.66	10.66	10.66	0
1776206100	10.66	0	0.00	10.66	10.66	10.66	0
1776119700	10.66	-0.04	-0.37	10.66	10.66	10.66	121
1775860500	10.6995	0	0.00	10.6995	10.6995	10.6995	106
1775774100	10.6995	0	0.00	10.6995	10.6995	10.6995	0
1775687700	10.6995	0	0.00	10.6995	10.6995	10.6995	0
1775601300	10.6995	0.05	0.46	10.675	10.7	10.675	600
1775514900	10.65	0	0.00	10.65	10.65	10.65	0
1775169300	10.65	0	0.00	10.65	10.65	10.65	0
1775082900	10.65	0	0.00	10.65	10.65	10.65	0
1774996500	10.65	0	0.00	10.65	10.65	10.65	0
1774910100	10.65	0	0.00	10.65	10.65	10.65	0
1774650900	10.65	0	0.00	10.65	10.65	10.65	0
1774564500	10.65	0	0.00	10.65	10.65	10.65	0
1774478100	10.65	0	0.00	10.65	10.65	10.65	0
1774391700	10.65	0	0.00	10.65	10.65	10.65	0
1774305300	10.65	0	0.00	10.65	10.65	10.65	0
1774046100	10.65	-0.01	-0.09	10.65	10.65	10.65	0
1773959700	10.66	0	0.00	10.66	10.66	10.66	0
1773873300	10.66	0	0.00	10.66	10.66	10.66	0
1773786900	10.66	0	0.00	10.66	10.66	10.66	11
1773700500	10.66	0	0.00	10.66	10.66	10.66	130