Aldel Financial II Inc (ALDFU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.98 | 10 | 9.98 | 30464 | 9.98921094 | CS |
4 | -0.01 | -0.1001001001 | 9.99 | 10.01 | 9.98 | 262505 | 9.98997063 | CS |
12 | -0.01 | -0.1001001001 | 9.99 | 10.01 | 9.98 | 262505 | 9.98997063 | CS |
26 | -0.01 | -0.1001001001 | 9.99 | 10.01 | 9.98 | 262505 | 9.98997063 | CS |
52 | -0.01 | -0.1001001001 | 9.99 | 10.01 | 9.98 | 262505 | 9.98997063 | CS |
156 | -0.01 | -0.1001001001 | 9.99 | 10.01 | 9.98 | 262505 | 9.98997063 | CS |
260 | -0.01 | -0.1001001001 | 9.99 | 10.01 | 9.98 | 262505 | 9.98997063 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730849700 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 12043 |
1730763300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 44330 |
1730500500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 59535 |
1730414100 | 9.99 | 0 | 0.00 | 9.99 | 9.9904 | 9.99 | 1876 |
1730327700 | 9.99 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 34561 |
1730241300 | 10 | 0.02 | 0.20 | 10 | 10 | 9.98 | 333227 |
1730154900 | 9.98 | -0.01 | -0.10 | 9.99 | 10.01 | 9.98 | 15124 |
1729895700 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.98 | 82930 |
1729809300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 314537 |
1729722900 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 587429 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約