Aldel Financial II Inc (ALDFU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.98 | 104139 | 10.00431046 | CS |
4 | 0.02 | 0.200400801603 | 9.98 | 10.0186 | 9.9749 | 45366 | 9.99847299 | CS |
12 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
26 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
52 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
156 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
260 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732664100 | 10.0028 | -0.01 | -0.07 | 10 | 10.0028 | 10 | 365 |
1732577700 | 10.01 | -0.01 | -0.09 | 10.01 | 10.01 | 10.01 | 211 |
1732318500 | 10.0186 | 0.02 | 0.19 | 10 | 10.0186 | 10 | 9637 |
1732232100 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 304277 |
1732145700 | 10.01 | 0.03 | 0.30 | 9.99 | 10.01 | 9.98 | 206206 |
1732059300 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.9749 | 18751 |
1731972900 | 9.98 | -0.02 | -0.20 | 9.98 | 10 | 9.98 | 895 |
1731713700 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 50391 |
1731627300 | 10 | 0.01 | 0.10 | 10 | 10 | 9.98 | 5097 |
1731540900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 532 |
1731454500 | 9.99 | 0 | 0.00 | 9.98 | 9.9949999 | 9.98 | 2418 |
1731368100 | 9.99 | 0 | 0.00 | 9.9891 | 9.9949999 | 9.98 | 155328 |
1731108900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
1731022500 | 9.99 | 0.01 | 0.10 | 9.9906 | 9.9906 | 9.99 | 680 |
1730936100 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 401 |
1730849700 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 12043 |
1730763300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 44330 |
1730500500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 59535 |
1730414100 | 9.99 | 0 | 0.00 | 9.99 | 9.9904 | 9.99 | 1876 |
1730327700 | 9.99 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 34561 |
1730241300 | 10 | 0.02 | 0.20 | 10 | 10 | 9.98 | 333227 |
1730154900 | 9.98 | -0.01 | -0.10 | 9.99 | 10.01 | 9.98 | 15124 |
1729895700 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.98 | 82930 |
1729809300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 314537 |
1729722900 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 587429 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約