Akcea Therapeutics Inc (AKCA)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733355300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1733268900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1733182500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1732917840 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1732750500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1732664100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1732577700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1732318500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1732232100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1732145700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1732059300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1731972900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1731713700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1731627300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1731540900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1731454500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1731368100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1731108900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1731022500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1730936100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1730849700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1730763300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1730500500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1730414100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1730327700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1730241300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1730154900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729895700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729809300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729722900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729636500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729550100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729290900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729204500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729118100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1729031700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1728945300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1728686100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1728599700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1728513300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1728426900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1728340500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1728081300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727994900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727908500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727822100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727735520 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727476500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727390100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727303700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727217300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1727130900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726871700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726785300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726698900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726612500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726526100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726266900 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726180500 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726094100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1726007700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1725921300 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1725662100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1725575700 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約