
AI Transportation Acquisition Corporation (AITRU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.00824931256 | 10.91 | 11.53 | 10.7 | 121 | 10.8 | CS |
4 | -0.09 | -0.826446280992 | 10.89 | 13.04 | 10.52 | 68 | 10.91253651 | CS |
12 | -0.045 | -0.414937759336 | 10.845 | 13.04 | 10.52 | 110 | 10.8940614 | CS |
26 | 0.22 | 2.07939508507 | 10.58 | 13.04 | 10.52 | 99 | 10.8026912 | CS |
52 | 0.41 | 3.94610202117 | 10.39 | 13.04 | 10.18 | 1719 | 10.57709464 | CS |
156 | 0.7 | 6.93069306931 | 10.1 | 13.04 | 9.99 | 18988 | 10.20403939 | CS |
260 | 0.7 | 6.93069306931 | 10.1 | 13.04 | 9.99 | 18988 | 10.20403939 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740612900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
1740526500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1740440100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
1740180900 | 10.8 | 0 | 0.00 | 11.53 | 11.53 | 10.8 | 4 |
1740094500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
1740008100 | 10.8 | -0.4 | -3.57 | 10.91 | 11.3 | 10.7 | 600 |
1739921700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 4 |
1739576100 | 11.2 | 0 | 0.00 | 11.6 | 11.6 | 11.2 | 53 |
1739489700 | 11.2 | 0 | 0.00 | 10.77 | 11.2 | 10.77 | 1 |
1739403300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1739316900 | 11.2 | 0 | 0.00 | 13.04 | 13.04 | 11.2 | 52 |
1739230500 | 11.2 | 0.28 | 2.56 | 10.59 | 11.2 | 10.59 | 105 |
1738971300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1738884900 | 10.92 | 0 | 0.00 | 11.72 | 11.72 | 10.92 | 5 |
1738798500 | 10.92 | -0.01 | -0.09 | 11.56 | 11.56 | 10.92 | 204 |
1738712100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738625700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 53 |
1738366500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1738280100 | 10.93 | 0.04 | 0.37 | 10.93 | 10.93 | 10.93 | 210 |
1738193700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
1738107300 | 10.89 | -0.18 | -1.63 | 10.9 | 10.9 | 10.89 | 202 |
1738020900 | 11.07 | 0.17 | 1.56 | 11.2 | 11.36 | 10.9 | 810 |
1737761700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1737675300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1737588900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1737502500 | 10.9 | 0 | 0.00 | 11.36 | 11.36 | 10.9 | 79 |
1737156900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1737070500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1736984100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2 |
1736897700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1736811300 | 10.9 | 0.04 | 0.37 | 10.78 | 10.9 | 10.78 | 903 |
1736552100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1736379300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1736292900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1736206500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 10 |
1735947300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1735860900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1735688100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 1 |
1735601700 | 10.86 | 0.08 | 0.74 | 10.9 | 10.99 | 10.85 | 1709 |
1735342500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
1735256100 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.77 | 400 |
1735077840 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1734996900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1734737700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1734651300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1734564900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1734478500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1734392100 | 10.77 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 4 |
1734132900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1734046500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1733960100 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 35 |
1733873700 | 10.77 | -0.08 | -0.69 | 10.77 | 10.77 | 10.77 | 0 |
1733787300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
1733528100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
1733441700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
1733355300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
1733268900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
1733182500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
1732917840 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
1732750500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約