AI Transportation Acquisition Corporation【AITRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.8	10.8	10.75	2	10.8	CS
4	-2.24	-17.1779141104	13.04	13.04	10.7	38	10.86073871	CS
12	0.03	0.278551532033	10.77	13.04	10.52	101	10.90613983	CS
26	0.21	1.98300283286	10.59	13.04	10.52	97	10.8100923	CS
52	0.4	3.84615384615	10.4	13.04	10.18	1670	10.58217662	CS
156	0.7	6.93069306931	10.1	13.04	9.99	18472	10.20404066	CS
260	0.7	6.93069306931	10.1	13.04	9.99	18472	10.20404066	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646100	10.8	0	0.00	10.8	10.8	10.8	0
1741390500	10.8	0	0.00	10.8	10.8	10.8	0
1741304100	10.8	0	0.00	10.8	10.8	10.8	0
1741217700	10.8	0	0.00	10.8	10.8	10.8	0
1741131300	10.8	0	0.00	10.8	10.8	10.8	0
1741044900	10.8	0	0.00	10.8	10.8	10.8	1
1740785700	10.8	0	0.00	10.8	10.8	10.8	0
1740699300	10.8	0	0.00	10.8	10.8	10.8	0
1740612900	10.8	0	0.00	10.8	10.8	10.8	2
1740526500	10.8	0	0.00	10.8	10.8	10.8	0
1740440100	10.8	0	0.00	10.8	10.8	10.8	2
1740180900	10.8	0	0.00	11.53	11.53	10.8	4
1740094500	10.8	0	0.00	10.8	10.8	10.8	1
1740008100	10.8	-0.4	-3.57	10.91	11.3	10.7	600
1739921700	11.2	0	0.00	11.2	11.2	11.2	4
1739576100	11.2	0	0.00	11.6	11.6	11.2	53
1739489700	11.2	0	0.00	10.77	11.2	10.77	1
1739403300	11.2	0	0.00	11.2	11.2	11.2	0
1739316900	11.2	0	0.00	13.04	13.04	11.2	52
1739230500	11.2	0.28	2.56	10.59	11.2	10.59	105
1738971300	10.92	0	0.00	10.92	10.92	10.92	0
1738884900	10.92	0	0.00	11.72	11.72	10.92	5
1738798500	10.92	-0.01	-0.09	11.56	11.56	10.92	204
1738712100	10.93	0	0.00	10.93	10.93	10.93	0
1738625700	10.93	0	0.00	10.93	10.93	10.93	53
1738366500	10.93	0	0.00	10.93	10.93	10.93	0
1738280100	10.93	0.04	0.37	10.93	10.93	10.93	210
1738193700	10.89	0	0.00	10.89	10.89	10.89	1
1738107300	10.89	-0.18	-1.63	10.9	10.9	10.89	202
1738020900	11.07	0.17	1.56	11.2	11.36	10.9	810
1737761700	10.9	0	0.00	10.9	10.9	10.9	0
1737675300	10.9	0	0.00	10.9	10.9	10.9	0
1737588900	10.9	0	0.00	10.9	10.9	10.9	0
1737502500	10.9	0	0.00	11.36	11.36	10.9	79
1737156900	10.9	0	0.00	10.9	10.9	10.9	0
1737070500	10.9	0	0.00	10.9	10.9	10.9	0
1736984100	10.9	0	0.00	10.9	10.9	10.9	2
1736897700	10.9	0	0.00	10.9	10.9	10.9	0
1736811300	10.9	0.04	0.37	10.78	10.9	10.78	903
1736552100	10.86	0	0.00	10.86	10.86	10.86	0
1736379300	10.86	0	0.00	10.86	10.86	10.86	0
1736292900	10.86	0	0.00	10.86	10.86	10.86	0
1736206500	10.86	0	0.00	10.86	10.86	10.86	10
1735947300	10.86	0	0.00	10.86	10.86	10.86	0
1735860900	10.86	0	0.00	10.86	10.86	10.86	0
1735688100	10.86	0	0.00	10.86	10.86	10.86	1
1735601700	10.86	0.08	0.74	10.9	10.99	10.85	1709
1735342500	10.78	0	0.00	10.78	10.78	10.78	0
1735256100	10.78	0.01	0.09	10.78	10.78	10.77	400
1735077840	10.77	0	0.00	10.77	10.77	10.77	0
1734996900	10.77	0	0.00	10.77	10.77	10.77	0
1734737700	10.77	0	0.00	10.77	10.77	10.77	0
1734651300	10.77	0	0.00	10.77	10.77	10.77	0
1734564900	10.77	0	0.00	10.77	10.77	10.77	0
1734478500	10.77	0	0.00	10.77	10.77	10.77	0
1734392100	10.77	0	0.00	10.9	10.9	10.77	4
1734132900	10.77	0	0.00	10.77	10.77	10.77	0
1734046500	10.77	0	0.00	10.77	10.77	10.77	0
1733960100	10.77	0	0.00	10.78	10.78	10.77	35