ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AI Transportation Acquisition Corporation

AI Transportation Acquisition Corporation (AITRU)

10.80
0.00
(0.00%)
終値: 2月27日 6:00AM
10.80
0.00
( 0.00% )
取引時間後: 6:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.11-1.0082493125610.9111.5310.712110.8CS
4-0.09-0.82644628099210.8913.0410.526810.91253651CS
12-0.045-0.41493775933610.84513.0410.5211010.8940614CS
260.222.0793950850710.5813.0410.529910.8026912CS
520.413.9461020211710.3913.0410.18171910.57709464CS
1560.76.9306930693110.113.049.991898810.20403939CS
2600.76.9306930693110.113.049.991898810.20403939CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174061290010.800.0010.810.810.82
174052650010.800.0010.810.810.80
174044010010.800.0010.810.810.82
174018090010.800.0011.5311.5310.84
174009450010.800.0010.810.810.81
174000810010.8-0.4-3.5710.9111.310.7600
173992170011.200.0011.211.211.24
173957610011.200.0011.611.611.253
173948970011.200.0010.7711.210.771
173940330011.200.0011.211.211.20
173931690011.200.0013.0413.0411.252
173923050011.20.282.5610.5911.210.59105
173897130010.9200.0010.9210.9210.920
173888490010.9200.0011.7211.7210.925
173879850010.92-0.01-0.0911.5611.5610.92204
173871210010.9300.0010.9310.9310.930
173862570010.9300.0010.9310.9310.9353
173836650010.9300.0010.9310.9310.930
173828010010.930.040.3710.9310.9310.93210
173819370010.8900.0010.8910.8910.891
173810730010.89-0.18-1.6310.910.910.89202
173802090011.070.171.5611.211.3610.9810
173776170010.900.0010.910.910.90
173767530010.900.0010.910.910.90
173758890010.900.0010.910.910.90
173750250010.900.0011.3611.3610.979
173715690010.900.0010.910.910.90
173707050010.900.0010.910.910.90
173698410010.900.0010.910.910.92
173689770010.900.0010.910.910.90
173681130010.90.040.3710.7810.910.78903
173655210010.8600.0010.8610.8610.860
173637930010.8600.0010.8610.8610.860
173629290010.8600.0010.8610.8610.860
173620650010.8600.0010.8610.8610.8610
173594730010.8600.0010.8610.8610.860
173586090010.8600.0010.8610.8610.860
173568810010.8600.0010.8610.8610.861
173560170010.860.080.7410.910.9910.851709
173534250010.7800.0010.7810.7810.780
173525610010.780.010.0910.7810.7810.77400
173507784010.7700.0010.7710.7710.770
173499690010.7700.0010.7710.7710.770
173473770010.7700.0010.7710.7710.770
173465130010.7700.0010.7710.7710.770
173456490010.7700.0010.7710.7710.770
173447850010.7700.0010.7710.7710.770
173439210010.7700.0010.910.910.774
173413290010.7700.0010.7710.7710.770
173404650010.7700.0010.7710.7710.770
173396010010.7700.0010.7810.7810.7735
173387370010.77-0.08-0.6910.7710.7710.770
173378730010.84500.0010.84510.84510.8450
173352810010.84500.0010.84510.84510.8450
173344170010.84500.0010.84510.84510.8450
173335530010.84500.0010.84510.84510.8450
173326890010.84500.0010.84510.84510.8450
173318250010.84500.0010.84510.84510.8450
173291784010.84500.0010.84510.84510.8450
173275050010.84500.0010.84510.84510.8450

AITRU 財務

財務

最近閲覧した銘柄