Air T Inc【AIRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	3.30426801285	21.79	23.76	21.23	968	22.19403854	CS
4	1.31	6.17924528302	21.2	23.76	20.3	766	21.68325996	CS
12	0.31	1.3963963964	22.2	23.76	20.14	1393	22.0039588	CS
26	3.01	15.4358974359	19.5	24.295	18.4	1867	21.75705412	CS
52	2.98	15.2585765489	19.53	26.7	17.66	1864	22.13208456	CS
156	-4.18	-15.6612963657	26.69	30.6	12.53	8567	21.33676451	CS
260	-0.94	-4.00852878465	23.45	43.05	12.53	8290	22.49244649	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	22.51	1.03	4.79	22.76	23.43	22.51	1525
1780698900	21.482	-1.02	-4.52	23.76	23.76	21.482	1205
1780612500	22.5001	1	4.65	23	23.54	22.5001	2246
1780526100	21.5	-1	-4.44	21.5	21.5	21.23	255
1780439700	22.5	0	0.00	21.35	22.5	21.35	64
1780353300	22.5	0.02	0.11	21.79	22.5	21.79	1072
1780094100	22.475	1.77	8.57	20.71	22.5	20.71	758
1780007700	20.701	0	0.00	20.7	20.701	20.7	159
1779921300	20.701	0	0.00	20.93	20.93	20.7	131
1779834900	20.701	-1.6	-7.17	21.52	21.52	20.6681	677
1779489300	22.3	1.04	4.89	21.12	22.3	20.3	1212
1779402900	21.26	0	0.00	20.77	21.26	20.77	615
1779316500	21.26	0	0.00	20.99	21.26	20.98	542
1779230100	21.26	0	0.00	20.55	21.26	20.55	109
1779143700	21.26	0	0.00	20.82	21.26	20.82	294
1778884500	21.26	0	0.00	20.68	21.26	20.68	86
1778798100	21.26	0	0.00	21	21.26	21	3928
1778711700	21.26	0	0.00	21.23	21.3	21.23	84
1778625300	21.26	0	0.00	21.25	21.47	21.25	186
1778538900	21.26	0.08	0.38	21.2	21.26	20.78	939
1778279700	21.18	0	0.00	21.12	21.18	21.03	299
1778193300	21.18	0	0.00	21.04	21.18	21.04	36
1778106900	21.18	-0.27	-1.26	21.96	22.375	20.805	15722
1778020500	21.45	-0.03	-0.14	21.76	21.76	21.45	627
1777934100	21.48	0.47	2.24	21.06	21.48	20.14	2273
1777674900	21.01	0	0.00	21.29	21.29	21.01	247
1777588500	21.01	0	0.00	22.12	22.12	21.01	51
1777502100	21.01	0	0.00	21.09	21.49	21.01	61
1777415700	21.01	0.03	0.14	21	21.01	21	199
1777329300	20.9804	-1.12	-5.07	21.64	21.64	20.9804	498
1777070100	22.1	0	0.00	21.2	22.1	21.2	42
1776983700	22.1	0	0.00	22.18	22.18	22.1	549
1776897300	22.1	0.4	1.84	21.8	22.1	21.8	2748
1776810900	21.7	-0.23	-1.05	20.6576	21.7	20.6576	3021
1776724500	21.93	-0.32	-1.44	22	22	21.01	1352
1776465300	22.25	0	0.00	21.89	22.25	21.89	149
1776378900	22.25	-0.75	-3.26	22.66	22.66	21.98	1931
1776292500	23	0.6	2.68	22.39	23	22.39	2562
1776206100	22.4	-0.1	-0.44	22.54	22.54	22.4	2675
1776119700	22.5	0.82	3.78	21.75	23.1159	21.68	3338
1775860500	21.68	0	0.00	21.3	22.46	21.3	216
1775774100	21.68	0	0.00	22.48	22.48	21.68	19
1775687700	21.68	-0.51	-2.29	23.23	23.23	21.555	2465
1775601300	22.1875	-0.76	-3.30	22.51	22.51	22	1492
1775514900	22.944	1.24	5.73	21.93	23.28	21.38	4671
1775169300	21.7	-0.1	-0.46	21.31	21.8	21.31	1737
1775082900	21.8	0	0.00	21.72	21.8	21.72	7
1774996500	21.8	-0.17	-0.77	21.93	21.97	21	3636
1774910100	21.97	0	0.00	21.97	21.97	21	1347
1774650900	21.97	0	0.00	21.69	22.02	21.69	177
1774564500	21.97	-0.4	-1.79	22.37	22.37	21.97	2089
1774478100	22.37	0	0.00	22.37	22.37	22.37	14
1774391700	22.37	0.23	1.04	22.75	22.75	22.37	310
1774305300	22.14	0	0.00	22.33	22.33	22.14	638
1774046100	22.14	-1.36	-5.79	23.36	23.36	22.1296	6252
1773959700	23.5	0	0.00	23.36	23.5	22.61	3586
1773873300	23.5	0	0.00	23.44	23.5	23.44	1994
1773786900	23.5	0	0.00	23.03	23.5	23.03	45
1773700500	23.5	1.48	6.70	22.2	23.5	22.2	3066
1773441300	22.025	0	0.00	22.93	22.93	22.025	28
1773354900	22.025	-0.36	-1.59	22.76	22.76	21.63	755
1773268500	22.3801	1.38	6.57	21.5	23.8643	21.002	16215
1773182100	21	0	0.00	20.51	21	20.51	288
1773095700	21	0.1	0.48	21.74	21.74	20.72	2302