Air T Inc【AIRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.46	5.68093385214	25.7	34.4899	25.055	5857	29.52199471	CS
4	5.93	27.9321714555	21.23	34.4899	21.2	3533	25.59821438	CS
12	4.77	21.30415364	22.39	34.4899	20.14	1993	23.86717749	CS
26	8.15	42.8721725408	19.01	34.4899	19.01	2206	23.01568582	CS
52	4.21	18.3442265795	22.95	34.4899	18.35	1940	22.59576895	CS
156	2.76	11.3114754098	24.4	34.4899	12.53	8399	21.25530547	CS
260	2.66	10.8571428571	24.5	43.05	12.53	8286	22.5056952	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	28	-3.99	-12.47	31.99	31.99	26.26	6924
1783377300	31.99	3.12	10.81	29	34.4899	29	8073
1783031700	28.87	3.52	13.89	25.71	28.87	25.055	7325
1782945300	25.35	-1.15	-4.34	25.7	25.7	25.35	1105
1782858900	26.5	2.89	12.24	23.62	28.69	23.62	9701
1782772500	23.61	-0.47	-1.95	22.61	24.07	22.61	1986
1782513300	24.08	1.97	8.91	22.44	24.08	22.44	112
1782426900	22.1101	-1.39	-5.91	23.26	23.26	22.1101	281
1782340500	23.5	0.5	2.17	23.02	23.5	22.12	2713
1782254100	23	0	0.02	22.99	23.05	22.2687	670
1782167700	22.995	-0.14	-0.58	23.58	23.7571	22.995	1914
1781822100	23.13	0.8	3.58	22	23.2	21.95	3439
1781735700	22.33	1.03	4.84	21.4	23.3	21.35	4908
1781649300	21.3	-0.5	-2.29	21.76	22.55	21.3	4259
1781562900	21.8001	0.25	1.16	22.2	22.7	21.8	950
1781303700	21.55	-0.45	-2.05	22.002	22.25	21.25	7712
1781217300	22	-0.27	-1.21	21.2	22.98	21.2	1498
1781130900	22.27	0	0.00	21.23	22.29	21.23	31
1781044500	22.27	-0.24	-1.07	22.5	23.01	21.94	1534
1780958100	22.51	1.03	4.79	22.76	23.43	22.51	1525
1780698900	21.482	-1.02	-4.52	23.76	23.76	21.482	1205
1780612500	22.5001	1	4.65	23	23.54	22.5001	2246
1780526100	21.5	-1	-4.44	21.5	21.5	21.23	255
1780439700	22.5	0	0.00	21.35	22.5	21.35	64
1780353300	22.5	0.02	0.11	21.79	22.5	21.79	1072
1780094100	22.475	1.77	8.57	20.71	22.5	20.71	758
1780007700	20.701	0	0.00	20.7	20.701	20.7	159
1779921300	20.701	0	0.00	20.93	20.93	20.7	131
1779834900	20.701	-1.6	-7.17	21.52	21.52	20.6681	677
1779489300	22.3	1.04	4.89	21.12	22.3	20.3	1212
1779402900	21.26	0	0.00	20.77	21.26	20.77	615
1779316500	21.26	0	0.00	20.99	21.26	20.98	542
1779230100	21.26	0	0.00	20.55	21.26	20.55	109
1779143700	21.26	0	0.00	20.82	21.26	20.82	294
1778884500	21.26	0	0.00	20.68	21.26	20.68	86
1778798100	21.26	0	0.00	21	21.26	21	3928
1778711700	21.26	0	0.00	21.23	21.3	21.23	84
1778625300	21.26	0	0.00	21.25	21.47	21.25	186
1778538900	21.26	0.08	0.38	21.2	21.26	20.78	939
1778279700	21.18	0	0.00	21.12	21.18	21.03	299
1778193300	21.18	0	0.00	21.04	21.18	21.04	36
1778106900	21.18	-0.27	-1.26	21.96	22.375	20.805	15722
1778020500	21.45	-0.03	-0.14	21.76	21.76	21.45	627
1777934100	21.48	0.47	2.24	21.06	21.48	20.14	2273
1777674900	21.01	0	0.00	21.29	21.29	21.01	247
1777588500	21.01	0	0.00	22.12	22.12	21.01	51
1777502100	21.01	0	0.00	21.09	21.49	21.01	61
1777415700	21.01	0.03	0.14	21	21.01	21	199
1777329300	20.9804	-1.12	-5.07	21.64	21.64	20.9804	498
1777070100	22.1	0	0.00	21.2	22.1	21.2	42
1776983700	22.1	0	0.00	22.18	22.18	22.1	549
1776897300	22.1	0.4	1.84	21.8	22.1	21.8	2748
1776810900	21.7	-0.23	-1.05	20.6576	21.7	20.6576	3021
1776724500	21.93	-0.32	-1.44	22	22	21.01	1352
1776465300	22.25	0	0.00	21.89	22.25	21.89	149
1776378900	22.25	-0.75	-3.26	22.66	22.66	21.98	1931
1776292500	23	0.6	2.68	22.39	23	22.39	2562
1776206100	22.4	-0.1	-0.44	22.54	22.54	22.4	2675
1776119700	22.5	0.82	3.78	21.75	23.1159	21.68	3338
1775860500	21.68	0	0.00	21.3	22.46	21.3	216
1775774100	21.68	0	0.00	22.48	22.48	21.68	19
1775687700	21.68	-0.51	-2.29	23.23	23.23	21.555	2465