Hot Features
プレミアム
AIRO Group Holdings Inc (AIRO)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.7120359955 | 8.89 | 9.88 | 8.15 | 865831 | 9.21990399 | CS |
| 4 | 1.26 | 17.2602739726 | 7.3 | 9.88 | 5.71 | 759543 | 7.92836308 | CS |
| 12 | -1.79 | -17.2946859903 | 10.35 | 10.77 | 5.71 | 625194 | 8.33414262 | CS |
| 26 | -1.03 | -10.740354536 | 9.59 | 13.8 | 5.71 | 619474 | 9.38892967 | CS |
| 52 | -26.42 | -75.5288736421 | 34.98 | 37.8053 | 5.71 | 888646 | 17.30203457 | CS |
| 156 | -26.42 | -75.5288736421 | 34.98 | 37.8053 | 5.71 | 888646 | 17.30203457 | CS |
| 260 | -26.42 | -75.5288736421 | 34.98 | 37.8053 | 5.71 | 888646 | 17.30203457 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 9.3699999 | 0.03 | 0.32 | 9.15 | 9.7721 | 9.0399999 | 577779 |
| 1780526100 | 9.34 | -0.12 | -1.27 | 9.2899999 | 9.64 | 8.855 | 726303 |
| 1780439700 | 9.46 | 0.23 | 2.49 | 9.22 | 9.88 | 9.15 | 716742 |
| 1780353300 | 9.23 | 0.25 | 2.78 | 8.98 | 9.3446 | 8.72 | 830972 |
| 1780094100 | 8.98 | 0.09 | 1.01 | 8.89 | 9.2899999 | 8.15 | 1477361 |
| 1780007700 | 8.89 | 1.6 | 21.95 | 8.03 | 9.17 | 8.02 | 2643463 |
| 1779921300 | 7.29 | 0.29 | 4.14 | 7 | 7.38 | 6.9 | 499015 |
| 1779834900 | 7 | 0.44 | 6.71 | 6.7 | 7.5697 | 6.6527 | 704203 |
| 1779489300 | 6.5599999 | 0.3 | 4.79 | 6.33 | 6.78 | 6.28 | 360570 |
| 1779402900 | 6.26 | 0.28 | 4.68 | 5.94 | 6.295 | 5.89 | 417023 |
| 1779316500 | 5.98 | 0.13 | 2.22 | 5.89 | 6.12 | 5.71 | 385578 |
| 1779230100 | 5.85 | -0.16 | -2.66 | 5.92 | 5.9349999 | 5.72 | 411001 |
| 1779143700 | 6.01 | -0.36 | -5.65 | 6.4 | 6.5 | 5.825 | 659653 |
| 1778884500 | 6.37 | -0.25 | -3.70 | 6.42 | 6.69 | 6.25 | 518096 |
| 1778798100 | 6.615 | -1.24 | -15.73 | 6.21 | 6.855 | 6.11 | 1584381 |
| 1778711700 | 7.85 | 0.02 | 0.26 | 7.88 | 7.91 | 7.51 | 473145 |
| 1778625300 | 7.83 | -0.1 | -1.26 | 7.81 | 8.08 | 7.68 | 363068 |
| 1778538900 | 7.93 | 0.59 | 8.04 | 7.45 | 8.19 | 7.26 | 842771 |
| 1778279700 | 7.34 | 0.12 | 1.66 | 7.3 | 7.44 | 7.21 | 240194 |
| 1778193300 | 7.22 | -0.21 | -2.83 | 7.43 | 7.48 | 7.1554 | 211584 |
| 1778106900 | 7.43 | 0.28 | 3.92 | 7.26 | 7.45 | 7.16 | 288885 |
| 1778020500 | 7.15 | -0.09 | -1.24 | 7.38 | 7.4 | 6.9 | 452783 |
| 1777934100 | 7.24 | -0.18 | -2.43 | 7.42 | 7.59 | 7.23 | 468693 |
| 1777674900 | 7.42 | -0.22 | -2.88 | 7.59 | 7.64 | 7.265 | 458020 |
| 1777588500 | 7.64 | 0.14 | 1.87 | 7.54 | 7.71 | 7.36 | 422451 |
| 1777502100 | 7.5 | -0.46 | -5.78 | 7.92 | 7.92 | 7.2 | 626509 |
| 1777415700 | 7.96 | -0.26 | -3.16 | 8.1 | 8.1966 | 7.77 | 268679 |
| 1777329300 | 8.22 | 0.29 | 3.66 | 7.84 | 8.26 | 7.77 | 309727 |
| 1777070100 | 7.93 | -0.32 | -3.88 | 8.27 | 8.27 | 7.86 | 331095 |
| 1776983700 | 8.25 | -0.45 | -5.17 | 8.6199999 | 8.7366 | 8.08 | 286711 |
| 1776897300 | 8.7 | 0.3 | 3.57 | 8.57 | 9.03 | 8.48 | 425772 |
| 1776810900 | 8.4 | -0.19 | -2.21 | 8.64 | 8.955 | 8.325 | 498747 |
| 1776724500 | 8.59 | 0.52 | 6.44 | 8.08 | 8.645 | 8.05 | 509972 |
| 1776465300 | 8.07 | -0.58 | -6.71 | 8.85 | 8.9594 | 8 | 806855 |
| 1776378900 | 8.65 | 0.29 | 3.47 | 8.46 | 8.66 | 8.26 | 431554 |
| 1776292500 | 8.36 | 0.28 | 3.47 | 8.1 | 8.41 | 7.935 | 503549 |
| 1776206100 | 8.08 | 0.22 | 2.80 | 7.91 | 8.18 | 7.84 | 446397 |
| 1776119700 | 7.86 | -0.02 | -0.25 | 7.79 | 8.03 | 7.6 | 455730 |
| 1775860500 | 7.88 | -0.2 | -2.48 | 8.4 | 8.4 | 7.71 | 425897 |
| 1775774100 | 8.08 | -0.74 | -8.39 | 8.69 | 8.8 | 8.07 | 556981 |
| 1775687700 | 8.82 | 0.08 | 0.92 | 8.84 | 8.89 | 8.535 | 681020 |
| 1775601300 | 8.74 | -0.01 | -0.11 | 8.6 | 8.75 | 8.23 | 393959 |
| 1775514900 | 8.75 | 0.04 | 0.46 | 8.7899999 | 9.02 | 8.6702999 | 439406 |
| 1775169300 | 8.71 | 0.49 | 5.96 | 8.01 | 8.76 | 7.92 | 637707 |
| 1775082900 | 8.22 | 0.62 | 8.09 | 7.82 | 8.455 | 7.8103 | 925186 |
| 1774996500 | 7.605 | -0.97 | -11.26 | 8 | 8.2 | 7.3 | 1348436 |
| 1774910100 | 8.57 | -0.01 | -0.12 | 8.35 | 8.6561 | 8.2 | 706097 |
| 1774650900 | 8.58 | -0.48 | -5.30 | 8.82 | 9.02 | 8.485 | 511556 |
| 1774564500 | 9.06 | -0.36 | -3.82 | 9.28 | 9.5 | 9.02 | 442094 |
| 1774478100 | 9.42 | -0.08 | -0.84 | 9.76 | 9.98 | 9.38 | 368927 |
| 1774391700 | 9.5 | -0.25 | -2.56 | 9.7151 | 9.925 | 9.27 | 558891 |
| 1774305300 | 9.75 | 0.57 | 6.21 | 9.26 | 9.82 | 9.1 | 555742 |
| 1774046100 | 9.18 | -0.78 | -7.83 | 9.95 | 9.98 | 9.045 | 579010 |
| 1773959700 | 9.96 | -0.02 | -0.20 | 9.43 | 10.155 | 9.41 | 469661 |
| 1773873300 | 9.98 | -0.64 | -6.03 | 10.67 | 10.7459 | 9.96 | 629579 |
| 1773786900 | 10.62 | 0.55 | 5.46 | 10.15 | 10.77 | 10.01 | 814029 |
| 1773700500 | 10.07 | 0.28 | 2.86 | 10.11 | 10.25 | 9.7 | 478129 |
| 1773441300 | 9.7899999 | -0.38 | -3.74 | 10.35 | 10.49 | 9.6199999 | 423862 |
| 1773354900 | 10.17 | -0.33 | -3.14 | 10.43 | 10.72 | 9.96 | 536514 |
| 1773268500 | 10.5 | -0.23 | -2.14 | 11.15 | 11.15 | 10.1701 | 452000 |
| 1773182100 | 10.73 | 0.18 | 1.71 | 10.81 | 11.2399 | 10.38 | 919054 |
| 1773095700 | 10.55 | 0.47 | 4.66 | 10.08 | 10.71 | 9.69 | 736298 |
| 1772840100 | 10.08 | -0.16 | -1.56 | 10.1 | 10.87 | 9.94 | 654416 |
| 1772753700 | 10.24 | 0.16 | 1.59 | 10.05 | 10.48 | 9.8 | 440020 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
