Hot Features
プレミアム
AIRO Group Holdings Inc (AIRO)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 8.36940836941 | 6.93 | 8.38 | 6.76 | 542273 | 7.34124293 | CS |
| 4 | -0.97 | -11.4386792453 | 8.48 | 9.37 | 6.61 | 510976 | 7.65065003 | CS |
| 12 | -0.28 | -3.59435173299 | 7.79 | 9.88 | 5.71 | 569641 | 7.86234817 | CS |
| 26 | -3.16 | -29.6157450797 | 10.67 | 13.8 | 5.71 | 596823 | 9.2690822 | CS |
| 52 | -14.99 | -66.6222222222 | 22.5 | 29.2 | 5.71 | 747339 | 14.7748054 | CS |
| 156 | -27.47 | -78.5305889079 | 34.98 | 37.8053 | 5.71 | 861839 | 16.88510245 | CS |
| 260 | -27.47 | -78.5305889079 | 34.98 | 37.8053 | 5.71 | 861839 | 16.88510245 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783377300 | 7.61 | 0.01 | 0.13 | 7.76 | 7.95 | 7.5 | 334203 |
| 1783031700 | 7.6 | -0.05 | -0.65 | 7.78 | 8.38 | 7.53 | 389570 |
| 1782945300 | 7.65 | 0.26 | 3.52 | 7.28 | 8.24 | 7.28 | 637039 |
| 1782858900 | 7.39 | 0.53 | 7.73 | 7.07 | 7.52 | 7.07 | 476070 |
| 1782772500 | 6.86 | -0.07 | -1.01 | 6.93 | 7.15 | 6.76 | 666412 |
| 1782513300 | 6.93 | 0.21 | 3.13 | 6.61 | 6.98 | 6.61 | 1101642 |
| 1782426900 | 6.72 | -0.31 | -4.41 | 7.06 | 7.089 | 6.66 | 350077 |
| 1782340500 | 7.03 | -0.4 | -5.38 | 7.43 | 7.43 | 6.95 | 495080 |
| 1782254100 | 7.43 | -0.26 | -3.38 | 7.37 | 7.9204 | 7.37 | 265823 |
| 1782167700 | 7.69 | -0.3 | -3.75 | 7.87 | 8.09 | 7.53 | 361747 |
| 1781822100 | 7.99 | 0.47 | 6.25 | 7.83 | 8.09 | 7.6431 | 553457 |
| 1781735700 | 7.52 | -0.38 | -4.81 | 7.86 | 7.975 | 7.38 | 522774 |
| 1781649300 | 7.9 | -0.26 | -3.19 | 8.13 | 8.4 | 7.82 | 420407 |
| 1781562900 | 8.16 | 0.13 | 1.62 | 8.23 | 8.45 | 8.01 | 362654 |
| 1781303700 | 8.03 | -0.43 | -5.08 | 8.47 | 8.525 | 8.02 | 357140 |
| 1781217300 | 8.46 | 0.5 | 6.28 | 8.05 | 8.4904 | 7.75 | 509903 |
| 1781130900 | 7.96 | -0.67 | -7.76 | 8.58 | 8.86 | 7.94 | 615854 |
| 1781044500 | 8.63 | 0.25 | 2.98 | 8.88 | 9.3699999 | 8.31 | 735151 |
| 1780958100 | 8.38 | 0.09 | 1.09 | 8.48 | 8.585 | 8.19 | 376777 |
| 1780698900 | 8.2899999 | -1.08 | -11.53 | 9.25 | 9.32 | 8.09 | 636257 |
| 1780612500 | 9.3699999 | 0.03 | 0.32 | 9.15 | 9.7721 | 9.0399999 | 577779 |
| 1780526100 | 9.34 | -0.12 | -1.27 | 9.2899999 | 9.64 | 8.855 | 726303 |
| 1780439700 | 9.46 | 0.23 | 2.49 | 9.22 | 9.88 | 9.15 | 716742 |
| 1780353300 | 9.23 | 0.25 | 2.78 | 8.98 | 9.3446 | 8.72 | 830972 |
| 1780094100 | 8.98 | 0.09 | 1.01 | 8.89 | 9.2899999 | 8.15 | 1477361 |
| 1780007700 | 8.89 | 1.6 | 21.95 | 8.03 | 9.17 | 8.02 | 2643463 |
| 1779921300 | 7.29 | 0.29 | 4.14 | 7 | 7.38 | 6.9 | 499015 |
| 1779834900 | 7 | 0.44 | 6.71 | 6.7 | 7.5697 | 6.6527 | 704203 |
| 1779489300 | 6.5599999 | 0.3 | 4.79 | 6.33 | 6.78 | 6.28 | 360570 |
| 1779402900 | 6.26 | 0.28 | 4.68 | 5.94 | 6.295 | 5.89 | 417023 |
| 1779316500 | 5.98 | 0.13 | 2.22 | 5.89 | 6.12 | 5.71 | 385578 |
| 1779230100 | 5.85 | -0.16 | -2.66 | 5.92 | 5.9349999 | 5.72 | 411001 |
| 1779143700 | 6.01 | -0.36 | -5.65 | 6.4 | 6.5 | 5.825 | 659653 |
| 1778884500 | 6.37 | -0.25 | -3.70 | 6.42 | 6.69 | 6.25 | 518096 |
| 1778798100 | 6.615 | -1.24 | -15.73 | 6.21 | 6.855 | 6.11 | 1584381 |
| 1778711700 | 7.85 | 0.02 | 0.26 | 7.88 | 7.91 | 7.51 | 473145 |
| 1778625300 | 7.83 | -0.1 | -1.26 | 7.81 | 8.08 | 7.68 | 363068 |
| 1778538900 | 7.93 | 0.59 | 8.04 | 7.45 | 8.19 | 7.26 | 842771 |
| 1778279700 | 7.34 | 0.12 | 1.66 | 7.3 | 7.44 | 7.21 | 240194 |
| 1778193300 | 7.22 | -0.21 | -2.83 | 7.43 | 7.48 | 7.1554 | 211584 |
| 1778106900 | 7.43 | 0.28 | 3.92 | 7.26 | 7.45 | 7.16 | 288885 |
| 1778020500 | 7.15 | -0.09 | -1.24 | 7.38 | 7.4 | 6.9 | 452783 |
| 1777934100 | 7.24 | -0.18 | -2.43 | 7.42 | 7.59 | 7.23 | 468693 |
| 1777674900 | 7.42 | -0.22 | -2.88 | 7.59 | 7.64 | 7.265 | 458020 |
| 1777588500 | 7.64 | 0.14 | 1.87 | 7.54 | 7.71 | 7.36 | 422451 |
| 1777502100 | 7.5 | -0.46 | -5.78 | 7.92 | 7.92 | 7.2 | 626509 |
| 1777415700 | 7.96 | -0.26 | -3.16 | 8.1 | 8.1966 | 7.77 | 268679 |
| 1777329300 | 8.22 | 0.29 | 3.66 | 7.84 | 8.26 | 7.77 | 309727 |
| 1777070100 | 7.93 | -0.32 | -3.88 | 8.27 | 8.27 | 7.86 | 331095 |
| 1776983700 | 8.25 | -0.45 | -5.17 | 8.6199999 | 8.7366 | 8.08 | 286711 |
| 1776897300 | 8.7 | 0.3 | 3.57 | 8.57 | 9.03 | 8.48 | 425772 |
| 1776810900 | 8.4 | -0.19 | -2.21 | 8.64 | 8.955 | 8.325 | 498747 |
| 1776724500 | 8.59 | 0.52 | 6.44 | 8.08 | 8.645 | 8.05 | 509972 |
| 1776465300 | 8.07 | -0.58 | -6.71 | 8.85 | 8.9594 | 8 | 806855 |
| 1776378900 | 8.65 | 0.29 | 3.47 | 8.46 | 8.66 | 8.26 | 431554 |
| 1776292500 | 8.36 | 0.28 | 3.47 | 8.1 | 8.41 | 7.935 | 503549 |
| 1776206100 | 8.08 | 0.22 | 2.80 | 7.91 | 8.18 | 7.84 | 446397 |
| 1776119700 | 7.86 | -0.02 | -0.25 | 7.79 | 8.03 | 7.6 | 455730 |
| 1775860500 | 7.88 | -0.2 | -2.48 | 8.4 | 8.4 | 7.71 | 425897 |
| 1775774100 | 8.08 | -0.74 | -8.39 | 8.69 | 8.8 | 8.07 | 556981 |
| 1775687700 | 8.82 | 0.08 | 0.92 | 8.84 | 8.89 | 8.535 | 681020 |
| 1775601300 | 8.74 | -0.01 | -0.11 | 8.6 | 8.75 | 8.23 | 393959 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
