reAlpha Tech Corporation【AIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-14.5748987854	2.47	2.765	2.11	131347	2.46450795	CS
4	-0.46	-17.8988326848	2.57	2.765	1.871	160751	2.30268661	CS
12	1.8012	583.29015544	0.3088	3.9784	0.16	1083543	0.41707325	CS
26	1.5471	274.844554983	0.5629	3.9784	0.16	2689987	0.44580802	CS
52	1.625	335.051546392	0.485	3.9784	0.14	13931896	0.72211754	CS
156	-20.9	-90.8300738809	23.01	523.1	0.14	6093182	1.00726685	CS
260	-20.9	-90.8300738809	23.01	523.1	0.14	6093182	1.00726685	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	2.1	-0.21	-9.09	2.29	2.315	2.02	98322
1780612500	2.31	0.05	2.21	2.34	2.3891	2.2501	62491
1780526100	2.2599999	-0.3	-11.72	2.55	2.5984	2.25	135790
1780439700	2.56	0	0.00	2.6	2.74	2.5099999	112620
1780353300	2.56	0.07	2.81	2.49	2.765	2.45	255073
1780094100	2.49	0.03	1.22	2.47	2.5299999	2.4	90763
1780007700	2.46	0.25	11.31	2.18	2.49	2.15	103719
1779921300	2.21	-0.04	-1.78	2.2799999	2.2799999	2.1501	68527
1779834900	2.25	-0.19	-7.79	2.4	2.45	2.22	98784
1779489300	2.44	0.19	8.44	2.25	2.4489	2.245	128259
1779402900	2.25	0.09	4.17	2.19	2.43	2.11	247988
1779316500	2.16	0.17	8.54	2.0099999	2.1702	1.94	117303
1779230100	1.99	-0.12	-5.69	2.14	2.145	1.871	169040
1779143700	2.11	-0.05	-2.31	2.29	2.29	2.04	128831
1778884500	2.16	-0.11	-4.85	2.2799999	2.2799999	2.0299999	174325
1778798100	2.27	0.01	0.44	2.24	2.35	2.15	192691
1778711700	2.2599999	-0.03	-1.31	2.25	2.2799999	2.2	123055
1778625300	2.29	-0.13	-5.37	2.39	2.4586	2.17	165157
1778538900	2.42	0.2	9.01	2.2799999	2.62	2.18	367865
1778279700	2.22	-0.36	-13.79	2.57	2.57	2.1	311990
1778193300	2.575	-0.34	-11.51	2.85	2.99	2.5299999	275503
1778106900	2.91	0.02	0.69	3.02	3.02	2.9	165491
1778020500	2.89	-0.38	-11.62	3.2	3.2999	2.8058	253767
1777934100	3.27	-0.01	-0.30	3.2799999	3.33	3.1027	175121
1777674900	3.2799999	0.21	6.84	3.22	3.48	3.07	250384
1777588500	3.07	-0.93	-23.25	3.82	3.9784	2.9	486978
1777502100	4	-0.45	-10.11	4.5	4.5125	4	230971
1777415700	4.45	-2.24	-33.46	5.505	5.7875	4.275	445126
1777329300	6.6875	-0.26	-3.78	6.985	7.015	6.585	30065
1777070100	6.95	0.19	2.73	6.75	7.12	6.6875	43718
1776983700	6.765	-0.22	-3.08	6.875	6.935	6.502525	48120
1776897300	6.98	-0.01	-0.11	6.875	7.215	6.8	46049
1776810900	6.9875	-0.09	-1.24	6.9	7.3125	6.8125	54478
1776724500	7.075	-0.31	-4.20	7.1249999	7.2499999	6.9	40334
1776465300	7.385	0.25	3.50	7.5	7.622475	7.265	50430
1776378900	7.135	0.11	1.57	7.225	7.2475	6.765	44416
1776292500	7.025	0.15	2.18	6.9724999	7.22	6.7525	38866
1776206100	6.875	0.13	1.85	6.7525	7.242475	6.2575	55504
1776119700	6.75	0.64	10.43	6.235	6.75	6.0025	66817
1775860500	6.1125	-0.25	-3.85	6.36	6.415	6.0375	33009
1775774100	6.3575	0.11	1.76	6.2475	6.3575	5.9375	24945
1775687700	6.2475	0.05	0.77	6.3375	6.4725	6	34343
1775601300	6.2	-0.28	-4.25	6.335	6.335	5.8175	40930
1775514900	6.475	0.22	3.52	6.4	6.4949999	6.125	49104
1775169300	6.2549999	-0.11	-1.77	6.2625	6.4375	6.03	41603
1775082900	6.3675	0.3	4.86	6.1475	6.4574999	6	55031
1774996500	6.0725	0.32	5.47	5.8175	6.25	5.58	76805
1774910100	5.7575	-0.03	-0.48	6.2	6.25	5.753125	60834
1774650900	5.785	-0.9	-13.40	6.625	6.6674999	5.625	115569
1774564500	6.68	-0.45	-6.25	7.1075	7.2475	6.505	63325
1774478100	7.1249999	-0.13	-1.76	7.2499999	7.5	6.9525	71670
1774391700	7.2525	-0.37	-4.79	7.6175	7.6175	7.1249999	29251
1774305300	7.6175	0.06	0.76	7.4575	7.6649999	7.3425	28391
1774046100	7.56	-0.27	-3.39	7.775	7.8125249	7.245	41448
1773959700	7.825	-0.24	-3.01	7.57525	7.88	7.39	61618
1773873300	8.0674999	-0.43	-5.03	8.5	8.5	7.8725	38362
1773786900	8.4949999	0.51	6.42	8.1574999	8.5975	8.025	71449
1773700500	7.9824999	0.19	2.50	7.78	8.25	7.78	71570
1773441300	7.7875	0.28	3.74	7.72	8.6749999	7.5	123195
1773354900	7.5064	-0.01	-0.18	7.51	7.52	7.2425	76034
1773268500	7.52	0.01	0.20	7.5425	7.75	7.2825	34892
1773182100	7.505	0.34	4.67	7.1675	7.65625	7.0275	49639
1773095700	7.17	0.01	0.14	7.0974999	7.3265	6.89	62812
1772840100	7.16	-0.24	-3.28	7.4125	7.4475	7.1225	44548