ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ainos Inc

Ainos Inc (AIMD)

0.6202
-0.0119
(-1.88%)
終了 2月22日 6:00AM
0.6389
0.0187
(3.02%)
取引時間後: 6:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1111-14.81333333330.750.750.559751456970.66894123CS
4-0.1511-19.12658227850.790.870.559752324400.72346896CS
120.188941.97777777780.4510.4116688310.69886049CS
260.00791.251980982570.63110.44726870.63819511CS
52-0.1911-23.02409638550.833.10.48603491.14371992CS
156-17.9611-96.565053763418.618.750.45784113.27502763CS
260-17.9611-96.565053763418.618.750.45784113.27502763CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401809000.6202-0.0119-1.880.64480.64480.60585682
17400945000.6321-0.0279-4.230.650.6500010.55975279273
17400081000.66-0.013-1.930.6730.68810.65000155089
17399217000.673-0.066-8.930.730.739950.67397206
17395761000.7390.0091.230.750.750.708031147871
17394897000.730.0588.630.670.76970.662366739
17394033000.6720.07212.000.60010.71319990.5699448736
17393169000.60.00751.270.590.61939990.5941763
17392305000.5925-0.0273-4.400.59510.62250.5626127823
17389713000.61980.03085.230.62010.6380.5901119800
17388849000.589-0.027-4.380.6150.62980.574120807
17387985000.616-0.0197-3.100.630.630.581099992087
17387121000.63570.00070.110.6220.6484070.622100946
17386257000.635-0.045-6.620.61990.6720.6157322
17383665000.68-0.0022-0.320.670.68899990.639295375
17382801000.6822-0.0279-3.930.7080.7196990.638178281
17381937000.7101-0.0298-4.030.72030.7350.7137843
17381073000.7399-0.0702-8.670.81050.8199990.7154218113
17380209000.81010.02863.660.75030.870.71441387160
17377617000.78150.04976.790.790.8240.76324158
17376753000.731800.000.73180.73180.73180
17375889000.73180.116818.990.6050.76110.56899991067680
17375025000.615-0.0105-1.680.620.660.6045493384
17371569000.6254999-0.024499-3.770.66990.66990.6094217010
17370705000.649999-0.018301-2.740.64830.6747990.605101179020
17369841000.6683-0.0317-4.530.68999990.70.63167486
17368977000.70.119900120.670.5880.76820.581201821
17368113000.5800999-0.1299-18.300.69499990.740.55211149842
17365521000.710.136923.890.696510.6516399050
17363793000.5731-0.0829-12.640.6150.65040.52292594
17362929000.656-0.163-19.900.680.740.63642145
17362065000.81899990.289799954.760.59010.850.56999996347169
17359473000.52920.02925.840.5490.5490.5243987
17358609000.50.0449.650.4890.52990.461001150795
17356881000.4560.00140.310.46560.47880.43289346
17356017000.45460.00060.130.4790.4790.44103027
17353425000.454-0.025-5.220.46440.47890.45119926
17352561000.4790.01633.520.46950.47960.44485457
17350778400.4627-0.0073-1.550.4520.47960.430587028
17349969000.470.01894.190.430.49990.4375818
17347377000.45110.0112.500.46250.46250.440134965
17346513000.4401-0.0149-3.270.45970.4770.440178476
17345649000.4550.01483.360.45990.53160.4402840025
17344785000.44020.012.320.470.470.42112930
17343921000.4302-0.0098-2.230.43990.470.42533000
17341329000.44-0.0349-7.350.470.47570.4422464
17340465000.47490.00631.340.460250.47490.440166162
17339601000.46860.02465.540.450.470.4390456
17338737000.4440.01152.660.430.450.42583074
17337873000.43250.00260.600.4209020.450.410999973466
17335281000.42990.00190.440.42480.430.419918360
17334417000.428-0.01-2.280.440.440.41525126
17333553000.4380.00030.070.44440.4450.4333631
17332689000.43770.00771.790.430.4640.4260783
17331825000.43-0.0388-8.280.4750.4770.4165894055
17329178400.4688-0.0082-1.720.450.4790.430191548
17327505000.4770.01663.610.46870.4770.4528564
17326641000.46040.00912.020.470.480.4530900
17325777000.4513-0.0146-3.130.45320.47990.451322213
17323185000.46590.02124.770.44440.470.4326773
Ainos
AIMD

AIMD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock