Aimfinity Investment Corporation I (AIMAU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.943396226415 | 11.66 | 11.66 | 11.55 | 121 | 11.55 | CS |
4 | -0.1 | -0.858369098712 | 11.65 | 11.7 | 11.55 | 52 | 11.59574468 | CS |
12 | 0.25 | 2.21238938053 | 11.3 | 11.75 | 11.3 | 118 | 11.50103936 | CS |
26 | 0.44 | 3.9603960396 | 11.11 | 11.75 | 11.1 | 69 | 11.4542425 | CS |
52 | 0.87 | 8.14606741573 | 10.68 | 12.6 | 10.515 | 385 | 11.08227823 | CS |
156 | 1.59 | 15.9638554217 | 9.96 | 12.6 | 9.56 | 12438 | 9.97877378 | CS |
260 | 1.59 | 15.9638554217 | 9.96 | 12.6 | 9.56 | 12438 | 9.97877378 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727735520 | 11.55 | 0 | 0.00 | 11.63 | 11.63 | 11.55 | 101 |
1727476500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1727390100 | 11.55 | -0.11 | -0.94 | 11.55 | 11.55 | 11.55 | 503 |
1727303700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1727217300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1727130900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
1726871700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1726785300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1726698900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1726612500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 102 |
1726526100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 14 |
1726266900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 3 |
1726180500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1726094100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1726007700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
1725921300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1725662100 | 11.66 | 0 | 0.00 | 11.63 | 11.66 | 11.63 | 2 |
1725575700 | 11.66 | 0 | 0.00 | 11.6 | 11.66 | 11.6 | 100 |
1725489300 | 11.66 | 0 | 0.00 | 11.7 | 11.7 | 11.66 | 2 |
1725402900 | 11.66 | 0.01 | 0.09 | 11.65 | 11.66 | 11.65 | 203 |
1725057300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 60 |
1724970900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1724884500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 4 |
1724798100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 600 |
1724711700 | 11.65 | 0 | 0.00 | 11.74 | 11.74 | 11.65 | 443 |
1724452500 | 11.65 | 0.09 | 0.78 | 11.6501 | 11.6501 | 11.65 | 289 |
1724366100 | 11.56 | 0.15 | 1.31 | 11.56 | 11.56 | 11.56 | 202 |
1724279700 | 11.41 | -0.19 | -1.64 | 11.41 | 11.41 | 11.41 | 210 |
1724193300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724106900 | 11.6 | 0 | 0.00 | 11.51 | 11.6 | 11.51 | 145 |
1723847700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1723761300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1723674900 | 11.6 | 0 | 0.00 | 11.75 | 11.75 | 11.6 | 101 |
1723588500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 102 |
1723502100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 138 |
1723242900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1723156500 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 201 |
1723070100 | 11.52 | 0.13 | 1.14 | 11.67 | 11.67 | 11.37 | 886 |
1722983700 | 11.39 | 0 | 0.00 | 11.67 | 11.67 | 11.39 | 442 |
1722897300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1722638100 | 11.39 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 108 |
1722551700 | 11.39 | 0.01 | 0.10 | 11.39 | 11.39 | 11.39 | 361 |
1722465300 | 11.3784 | 0.07 | 0.60 | 11.3784 | 11.3784 | 11.3784 | 171 |
1722378900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1722292500 | 11.31 | -0.08 | -0.73 | 11.31 | 11.32 | 11.31 | 1025 |
1722033300 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 0 |
1721946900 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 0 |
1721860500 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 50 |
1721774100 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 0 |
1721687700 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 0 |
1721428500 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 100 |
1721342100 | 11.393 | 0.08 | 0.67 | 11.393 | 11.393 | 11.393 | 100 |
1721255700 | 11.3171 | 0.02 | 0.15 | 11.3171 | 11.3171 | 11.3171 | 100 |
1721169300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 100 |
1721082900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720823700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720737300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720650900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720564500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720478100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720218900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720040640 | 11.3 | 0.08 | 0.71 | 11.3 | 11.3 | 11.3 | 2 |
1719959700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
1719873300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約