
iLearningEngines Inc (AILE)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.42 | 0.42 | 0.42 | 0 | 0 | CS |
4 | 0 | 0 | 0.42 | 0.42 | 0.42 | 0 | 0 | CS |
12 | -0.9305 | -68.9004072566 | 1.3505 | 1.38 | 0.1503 | 12268533 | 0.57030633 | CS |
26 | -3.13 | -88.1690140845 | 3.55 | 3.69 | 0.1503 | 7033674 | 0.78697194 | CS |
52 | -9.86 | -95.9143968872 | 10.28 | 11.59 | 0.1503 | 4217307 | 0.98871583 | CS |
156 | -9.86 | -95.9143968872 | 10.28 | 11.59 | 0.1503 | 4217307 | 0.98871583 | CS |
260 | -9.86 | -95.9143968872 | 10.28 | 11.59 | 0.1503 | 4217307 | 0.98871583 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740526500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1740440100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1740180900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1740094500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1740008100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739921700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739576100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739489700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739403300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739316900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739230500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738971300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738884900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738798500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738712100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738625700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738366500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738280100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738193700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738107300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738020900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737761700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737675300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737588900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737502500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737156900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737070500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736984100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736897700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736811300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736552100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736379300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736292900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736206500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1735947300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1735860900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1735688100 | 0.42 | -0.287 | -40.59 | 0.65 | 0.6798999 | 0.39 | 12759332 |
1735601700 | 0.707 | 0.1138001 | 19.18 | 0.61 | 0.7191 | 0.539 | 38021758 |
1735342500 | 0.5931999 | 0.4316999 | 267.31 | 0.323249 | 0.86 | 0.3012 | 557428830 |
1735256100 | 0.1615 | -0.0445 | -21.60 | 0.22 | 0.22 | 0.1615 | 9495535 |
1735077840 | 0.206 | 0.016 | 8.42 | 0.19 | 0.2265 | 0.1503 | 9879701 |
1734996900 | 0.19 | -0.695 | -78.53 | 0.4 | 0.5611 | 0.19 | 29487507 |
1734737700 | 0.885 | -0.0917 | -9.39 | 0.98 | 1 | 0.8611 | 685929 |
1734651300 | 0.9767 | 0.0319 | 3.38 | 0.9868 | 0.998 | 0.9438 | 224298 |
1734564900 | 0.9448 | -0.0512 | -5.14 | 1.0368 | 1.0501 | 0.9448 | 342420 |
1734478500 | 0.996 | -0.044 | -4.23 | 1.09 | 1.09 | 0.9949 | 286119 |
1734392100 | 1.04 | -0.03 | -2.80 | 1.06 | 1.16 | 1.01 | 298147 |
1734132900 | 1.07 | -0.02 | -1.83 | 1.0801 | 1.1 | 1.02 | 179641 |
1734046500 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.025 | 279339 |
1733960100 | 1.05 | 0.02 | 1.94 | 1.086 | 1.1 | 0.8714 | 964468 |
1733873700 | 1.03 | -0.17 | -14.17 | 1.12 | 1.1896 | 1 | 986386 |
1733787300 | 1.2 | -0.11 | -8.40 | 1.3294999 | 1.3294999 | 1.2 | 417730 |
1733528100 | 1.31 | 0.06 | 4.80 | 1.28 | 1.34 | 1.26 | 252960 |
1733441700 | 1.25 | -0.03 | -2.34 | 1.3343 | 1.3343 | 1.24 | 215177 |
1733355300 | 1.28 | -0.08 | -5.88 | 1.3505 | 1.3799999 | 1.27 | 295517 |
1733268900 | 1.36 | 0.01 | 0.74 | 1.33 | 1.4 | 1.3 | 211692 |
1733182500 | 1.35 | -0.03 | -2.17 | 1.34 | 1.43 | 1.2474 | 355697 |
1732917840 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.43 | 1.3405 | 178939 |
1732750500 | 1.3899999 | -0.02 | -1.42 | 1.49 | 1.49 | 1.36 | 393366 |
1732664100 | 1.41 | -0.12 | -7.84 | 1.5447 | 1.56 | 1.41 | 373607 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約