ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.795
-0.055
(-6.47%)
終了 11月29日 6:00AM
0.795
0.00
(0.00%)
取引時間後: 8:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17327505000.795-0.055-6.470.8250.82640.7958726
17326641000.85-0.01445-1.670.870.89560.80119089
17325777000.86445-0.016051-1.820.860.880.83054671
17323185000.8805011.0E-60.000.88050.940.880514024
17322321000.88050.00050.060.9150.9150.830312375
17321457000.88-0.0088-0.990.9380.9380.887261
17320593000.8888-0.0112-1.240.86760.89720.868739
17319729000.9-0.05-5.260.9010.92770.914028
17317137000.95-0.24-20.171.12999991.12999990.90113630
17316273001.190.3745.120.76251.20.7625218591
17315409000.81999990.03999995.130.81699990.8730.74484852
17314545000.78-0.09-10.340.830.9050.7840554
17313681000.870.00861.000.94110.94550.877478
17311089000.8614-0.0286-3.210.9450.95250.86137077
17310225000.890.049995.950.85690.9180.848071
17309361000.84001-0.07999-8.690.920.920.844447
17308497000.920.011.100.920.980.924930
17307633000.91-0.11-10.7811.020.907810479
17305005001.020.087.940.8671.0250.86724929
17304141000.9450.04294.760.90350.9450.9913
17303277000.9021-0.0579-6.030.91030.960.9001015674
17302413000.960.07037.900.90.960.96298
17301549000.88970.04975.920.8280.8897010.8283661
17298957000.84-0.05-5.620.8770.9099990.8318976
17298093000.890.044.710.90.90.8422504
17297229000.85-0.045-5.030.8240.89120.82410273
17296365000.895-0.105-10.500.97970.9880.8229156535
172955010010.056455.980.9710.940111948
17292909000.943550.003450.371.011.010.89820340
17292045000.9401-0.047-4.760.921.04720.924452
17291181000.9871-0.033253-3.261.11.10.9331626
17290317001.020353-0.03-2.931.031.051.014301
17289453001.0512-0.01-0.831.011.061.012785
17286861001.06-0.07-6.191.051.171.056636
17285997001.1299999-0.04-3.421.21.31.1123464
17285133001.170.043.541.12999991.171.052553
17284269001.1299999-0.01-0.881.12999991.1551.115785
17283405001.13999990.021.791.191.191.1113540
17280813001.120.021.821.13999991.13999991.115408
17279949001.1-0.05-4.351.13999991.161.061452
17279085001.150.011.201.12999991.17839991.0513984
17278221001.13640.076.211.071.19991.03858800
17277357001.07-0.02-1.831.091.151.0514796
17274765001.09-0.06-5.201.031.151.029910196
17273901001.14980.087.461.091.1518857
17273037001.07-0.02-1.831.081.151.072437
17272173001.09-0.08-6.841.081.091.071938
17271309001.170.19.351.071.1713773
17268717001.07-0.07-6.141.191.191.073954
17267853001.13999990.065.561.11.21.020918126
17266989001.080.1515.821.051.10.934214
17266125000.9325-0.0106-1.120.871.050.8715037
17265261000.9431-0.0769-7.541.021.020.9113086
17262669001.020.010.990.9961.020.959789
17261805001.010.044.120.98981.010.951815
17260941000.97-0.04-3.961.011.010.9111808
17260077001.010.066.321.011.010.956503
17259213000.95-0.06-5.940.92540.95020.9254859
17256621001.010.066.320.921.02010.9213726
17255757000.95-0.01-1.040.91490.9690.91491891
17254893000.96-0.01-1.031.021.020.953530
17254029000.9700.000.970.970.97748
17250573000.97-0.04-3.961.031.040.975034
17249709001.010.044.121.011.03990.97014369
17248845000.97-0.01-1.020.971.10680.974488

最近閲覧した銘柄

Delayed Upgrade Clock