ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WisdomTree Interest Rate Hedged US Aggregate Bond Fund

WisdomTree Interest Rate Hedged US Aggregate Bond Fund (AGZD)

22.44
-0.0053
(-0.02%)
終値: 2月28日 6:00AM
22.44
0.00
( 0.00% )
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0474-0.21078470610222.487422.628922.257260922.49315589SP
4-0.1-0.44365572315922.5422.722.254527822.49046768SP
120.00760.033879567054822.432422.8222.256353822.51581116SP
260.120.53763440860222.3222.8722.127333422.43078139SP
520.391.7687074829922.0522.8721.846738122.31863589SP
156-0.67-2.8991778450923.1123.37521.497356994322.37032092SP
260-1.53-6.382978723423.9724.83521.3955416922.61749868SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061290022.44530.030.1122.51222.529722.4326291
174052650022.42-0.06-0.2722.2522.522.2536160
174044010022.48-0.08-0.3522.4822.610222.46182300
174018090022.560.030.1322.522.628922.490164778
174009450022.530.020.0722.487422.5722.487453517
174000810022.5150.050.2422.4722.542422.4715849
173992170022.46-0.08-0.3322.5722.589922.4621699
173957610022.53500.0222.531722.618322.515945
173948970022.530.020.0922.4822.619922.4825908
173940330022.510.020.0922.54522.689922.5112324
173931690022.49-0.08-0.3522.4622.722.4632608
173923050022.570.10.4522.4822.5822.4767456
173897130022.47-0.02-0.0922.522.5122.4711794
173888490022.49-0.01-0.0422.5322.5322.44750035
173879850022.50.010.0422.5122.5222.4313701
173871210022.490.040.1822.480422.5222.44517857
173862570022.45-0.01-0.0422.45522.491722.41142506
173836650022.4600.0022.3822.469422.3834466
173828010022.460.010.0222.5422.5422.4235079
173819370022.45500.0222.4422.46722.43187592
173810730022.45-0.04-0.1822.3922.489922.3823438
173802090022.49-0.12-0.5322.8222.8222.45217526
173776170022.610.080.3622.7522.7522.5472555
173767530022.5300.0022.5322.5322.530
173758890022.53-0.02-0.0922.5422.690522.5342263
173750250022.550.10.4522.553722.553722.45106666
173715690022.45-0.14-0.6222.5922.618622.4531908
173707050022.590.020.1122.6322.6322.44138456
173698410022.5650.050.2422.522.5922.4934661
173689770022.51-0.08-0.3522.3522.60922.3557660
173681130022.590.130.5822.5622.639922.41332816
173655210022.46-0.19-0.8422.4522.5122.361241840
173637930022.650.190.8522.43522.7522.43550466
173629290022.46-0.03-0.1122.4122.4922.4154799
173620650022.4850.090.3822.3822.522.38164142
173594730022.40.010.0422.382322.4822.380724289
173586090022.39-0.07-0.3122.3722.4822.3713405
173568810022.46-0.05-0.2222.5622.5622.4237896
173560170022.51-0.03-0.1322.5722.579922.454949
173534250022.540.120.5422.422.6122.38232910
173525610022.42-0.14-0.6222.3422.4922.3439901
173507784022.56-0.1-0.4422.6722.6722.4654882
173499690022.660.160.7122.4422.6622.4455565
173473770022.500.0022.5122.5422.44149449
173465130022.5-0.08-0.3622.557922.600222.4822852
173456490022.58130.050.2322.561222.601122.4816500
173447850022.53-0.06-0.2722.5122.60322.490126260
173439210022.590.110.4922.522.5922.4518705
173413290022.48-0.12-0.5322.5722.5722.434420211
173404650022.60.120.5122.5522.639922.5119043
173396010022.485-0.03-0.1122.4722.5122.466481
173387370022.510.040.1822.6122.61222.4718856
173378730022.47-0.08-0.3622.4722.6122.4722709
173352810022.55230.080.3722.4922.619922.4424030
173344170022.470.050.2222.432422.499922.4284155087
173335530022.42-0.05-0.2022.3922.499922.3924335
173326890022.4650.020.1122.4322.4922.4216251
173318250022.4400.0022.4222.4922.4241003
173291784022.440.040.1822.3722.4522.379570
173275050022.4-0.02-0.0922.50622.50622.418651

AGZD 財務

財務