Agroz Inc【AGRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1002	-28.7023775423	0.3491	0.4999	0.2303	99486	0.31269659	CS
4	-0.095	-27.6243093923	0.3439	0.4999	0.2303	159205	0.33927334	CS
12	-0.4361	-63.6642335766	0.685	0.879	0.2303	1506181	0.56350846	CS
26	-2.4211	-90.6779026217	2.67	2.95	0.2303	3107732	0.92796687	CS
52	-2.6611	-91.4467353952	2.91	7.2	0.2303	2340286	0.99817252	CS
156	-2.6611	-91.4467353952	2.91	7.2	0.2303	2340286	0.99817252	CS
260	-2.6611	-91.4467353952	2.91	7.2	0.2303	2340286	0.99817252	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.2765	-0.023	-7.68	0.255	0.3071	0.2436	22469934
1780612500	0.2995	0.0093	3.20	0.3	0.309999	0.2821	58473
1780526100	0.2902	-0.03	-9.37	0.3197	0.321	0.2784499	207861
1780439700	0.3202	-0.0293	-8.38	0.3493	0.3493	0.32	98837
1780353300	0.3495	0.0018	0.52	0.34	0.3495	0.34	42637
1780094100	0.3477	-0.0002	-0.06	0.3491	0.351402	0.33	89620
1780007700	0.3479	0.011	3.27	0.3442	0.37505	0.336	223520
1779921300	0.3369	0.0254	8.15	0.3134	0.35	0.3116	719622
1779834900	0.3115	-0.0175	-5.32	0.323	0.3345	0.31075	99450
1779489300	0.329	-0.0011	-0.33	0.3317	0.3476	0.325	118629
1779402900	0.3301	-0.0119	-3.48	0.351	0.3849	0.325	83482
1779316500	0.342	0.0108	3.26	0.34	0.3699	0.3306	103161
1779230100	0.3312	-0.0524	-13.66	0.3655	0.3655	0.3239	204676
1779143700	0.3836	0.0096	2.57	0.38	0.399	0.37	61111
1778884500	0.374	0.0352	10.39	0.3454	0.4041	0.3411	455801
1778798100	0.3388	0.0054001	1.62	0.3301	0.36	0.323	88391
1778711700	0.3333999	0.0001	0.03	0.3333	0.37	0.33	133793
1778625300	0.3333	-0.0089	-2.60	0.349	0.349	0.323	43630
1778538900	0.3422	-0.0118	-3.33	0.3406	0.3649	0.3248	98473
1778279700	0.354	-0.0055	-1.53	0.3439	0.355	0.332	93720
1778193300	0.3595	-0.0059	-1.61	0.37	0.37	0.3439999	48474
1778106900	0.3654	-0.0112	-2.97	0.36	0.366658	0.3401	58127
1778020500	0.3766	-0.0051	-1.34	0.3819	0.3819	0.3577	33684
1777934100	0.3817	0.0257	7.22	0.3449999	0.3817	0.33	208137
1777674900	0.356	-0.0336	-8.62	0.3748	0.3987	0.351	48893
1777588500	0.3896	0.0099	2.61	0.39	0.39	0.3570999	37988
1777502100	0.3797	-0.0056	-1.45	0.38	0.38309	0.37	52632
1777415700	0.3852999	0.0052999	1.39	0.37	0.3906	0.37	62026
1777329300	0.38	-0.0193	-4.83	0.3878	0.415	0.376	101705
1777070100	0.3993	0.0215	5.69	0.3891	0.4053	0.3745	65382
1776983700	0.3778	-0.0316	-7.72	0.3846	0.4061	0.37	86326
1776897300	0.4094	-0.0295	-6.72	0.4239	0.4379	0.3555	175063
1776810900	0.4389	-0.0011	-0.25	0.4335	0.4489	0.4005	323991
1776724500	0.44	0.07	18.92	0.36	0.473	0.3522	942526
1776465300	0.37	0.002	0.54	0.36	0.39	0.36	403975
1776378900	0.368	-0.0201	-5.18	0.3469999	0.3802	0.3259	9434421
1776292500	0.3881	0.0300001	8.38	0.3469999	0.412	0.3469999	209640
1776206100	0.3580999	-0.0329	-8.41	0.3907	0.3973999	0.3511	259969
1776119700	0.391	-0.018	-4.40	0.4055	0.415	0.378	139619
1775860500	0.4089999	-0.0111	-2.64	0.4117	0.4299	0.4074999	196287
1775774100	0.4201	-0.0209	-4.74	0.44	0.4667	0.42	199094
1775687700	0.441	0	0.00	0.4513	0.5	0.4333	377688
1775601300	0.441	-0.024	-5.16	0.468	0.4709	0.4333	202785
1775514900	0.465	-0.027	-5.49	0.5	0.5008	0.4558	422055
1775169300	0.492	-0.0245	-4.74	0.5278	0.528899	0.49	486845
1775082900	0.5165	0.0275	5.62	0.5084999	0.5745	0.49755	543517
1774996500	0.489	-0.001	-0.20	0.5049	0.5366	0.489	388434
1774910100	0.49	-0.028	-5.41	0.5096	0.5359	0.485	456085
1774650900	0.518	-0.0105	-1.99	0.5138	0.59	0.5069	857223
1774564500	0.5285	0.0074	1.42	0.49755	0.536	0.49755	288821
1774478100	0.5211	-0.0449	-7.93	0.5518999	0.595	0.4957	553930
1774391700	0.5659999	0.0710999	14.37	0.485	0.5695	0.4744	473814
1774305300	0.4949	0.018	3.77	0.4959	0.5486	0.475	1773287
1774046100	0.4769	-0.0231	-4.62	0.5	0.5296	0.454	1153822
1773959700	0.5	0.0352	7.57	0.456099	0.582499	0.4405	2176644
1773873300	0.4648	-0.0753	-13.94	0.4845	0.524899	0.4212	1415035
1773786900	0.5401	-0.0827	-13.28	0.5820999	0.587	0.49	2123728
1773700500	0.6228	-0.0464	-6.93	0.79	0.879	0.5755	45695293
1773441300	0.6692	-0.4008	-37.46	0.685	0.76	0.6217	11856622
1773354900	1.07	0.65	153.55	0.425	1.2	0.415	271722629
1773268500	0.422	0.0205	5.11	0.4016	0.448	0.3814	1606041
1773182100	0.4015	-0.0585	-12.72	0.4598	0.4598	0.3551	516191
1773095700	0.46	0.0946	25.89	0.3521	0.492	0.3521	2309415
1772840100	0.3654	-0.0137	-3.61	0.3739	0.3899	0.3654	64795