Agroz Inc【AGRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0489	14.3401759531	0.341	0.41205	0.320707	96626	0.36797199	CS
4	0.1689	76.4253393665	0.221	0.41205	0.2033	193053	0.29750357	CS
12	-0.0156	-3.84710234279	0.4055	0.473	0.2033	730918	0.31338205	CS
26	-0.4501	-53.5833333333	0.84	1.2	0.2033	3291232	0.88095492	CS
52	-2.5201	-86.6013745704	2.91	7.2	0.2033	2241772	0.95391915	CS
156	-2.5201	-86.6013745704	2.91	7.2	0.2033	2241772	0.95391915	CS
260	-2.5201	-86.6013745704	2.91	7.2	0.2033	2241772	0.95391915	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	0.3898	-0.0088	-2.21	0.385	0.395	0.3703	101489
1783031700	0.3986	0.0136	3.53	0.38	0.41205	0.3799989	55285
1782945300	0.385	0.0399	11.56	0.3382	0.385	0.335	149665
1782858900	0.3451	0.0045	1.32	0.331	0.3516	0.33	161717
1782772500	0.3406	-0.0176	-4.91	0.341	0.341	0.320707	19837
1782513300	0.3582	0.0101	2.90	0.3309	0.3582	0.33	17694
1782426900	0.3481	0.0081	2.38	0.34	0.35	0.32	108792
1782340500	0.34	0	0.00	0.3289	0.34	0.311	43293
1782254100	0.34	0.002	0.59	0.3258	0.34	0.3101	41684
1782167700	0.338	-0.01	-2.87	0.3385	0.3469	0.3237	103736
1781822100	0.3479999	0.0219999	6.75	0.3214	0.35	0.305	81014
1781735700	0.326	0.0053	1.65	0.32	0.33589	0.3045	77893
1781649300	0.3207	0.0063	2.00	0.32	0.34	0.3001	107843
1781562900	0.3144	0.0109	3.59	0.3158	0.3241	0.31	81432
1781303700	0.3035	0.0015	0.50	0.3	0.331	0.281	324667
1781217300	0.302	0.0134	4.64	0.2887	0.302	0.2758	196668
1781130900	0.2886	0.0007	0.24	0.2879	0.3	0.259	182949
1781044500	0.2879	0.0279	10.73	0.2451	0.294	0.245	412835
1780958100	0.26	-0.0165	-5.97	0.221	0.269	0.2033	1307944
1780698900	0.2765	-0.023	-7.68	0.255	0.3071	0.2436	22469934
1780612500	0.2995	0.0093	3.20	0.3	0.309999	0.2821	58473
1780526100	0.2902	-0.03	-9.37	0.3197	0.321	0.2784499	207861
1780439700	0.3202	-0.0293	-8.38	0.3493	0.3493	0.32	98837
1780353300	0.3495	0.0018	0.52	0.34	0.3495	0.34	42637
1780094100	0.3477	-0.0002	-0.06	0.3491	0.351402	0.33	89620
1780007700	0.3479	0.011	3.27	0.3442	0.37505	0.336	223520
1779921300	0.3369	0.0254	8.15	0.3134	0.35	0.3116	719622
1779834900	0.3115	-0.0175	-5.32	0.323	0.3345	0.31075	99450
1779489300	0.329	-0.0011	-0.33	0.3317	0.3476	0.325	118629
1779402900	0.3301	-0.0119	-3.48	0.351	0.3849	0.325	83482
1779316500	0.342	0.0108	3.26	0.34	0.3699	0.3306	103161
1779230100	0.3312	-0.0524	-13.66	0.3655	0.3655	0.3239	204676
1779143700	0.3836	0.0096	2.57	0.38	0.399	0.37	61111
1778884500	0.374	0.0352	10.39	0.3454	0.4041	0.3411	455801
1778798100	0.3388	0.0054001	1.62	0.3301	0.36	0.323	88391
1778711700	0.3333999	0.0001	0.03	0.3333	0.37	0.33	133793
1778625300	0.3333	-0.0089	-2.60	0.349	0.349	0.323	43630
1778538900	0.3422	-0.0118	-3.33	0.3406	0.3649	0.3248	98473
1778279700	0.354	-0.0055	-1.53	0.3439	0.355	0.332	93720
1778193300	0.3595	-0.0059	-1.61	0.37	0.37	0.3439999	48474
1778106900	0.3654	-0.0112	-2.97	0.36	0.366658	0.3401	58127
1778020500	0.3766	-0.0051	-1.34	0.3819	0.3819	0.3577	33684
1777934100	0.3817	0.0257	7.22	0.3449999	0.3817	0.33	208137
1777674900	0.356	-0.0336	-8.62	0.3748	0.3987	0.351	48893
1777588500	0.3896	0.0099	2.61	0.39	0.39	0.3570999	37988
1777502100	0.3797	-0.0056	-1.45	0.38	0.38309	0.37	52632
1777415700	0.3852999	0.0052999	1.39	0.37	0.3906	0.37	62026
1777329300	0.38	-0.0193	-4.83	0.3878	0.415	0.376	101705
1777070100	0.3993	0.0215	5.69	0.3891	0.4053	0.3745	65382
1776983700	0.3778	-0.0316	-7.72	0.3846	0.4061	0.37	86326
1776897300	0.4094	-0.0295	-6.72	0.4239	0.4379	0.3555	175063
1776810900	0.4389	-0.0011	-0.25	0.4335	0.4489	0.4005	323991
1776724500	0.44	0.07	18.92	0.36	0.473	0.3522	942526
1776465300	0.37	0.002	0.54	0.36	0.39	0.36	403975
1776378900	0.368	-0.0201	-5.18	0.3469999	0.3802	0.3259	9434421
1776292500	0.3881	0.0300001	8.38	0.3469999	0.412	0.3469999	210619
1776206100	0.3580999	-0.0329	-8.41	0.3907	0.3973999	0.3511	259969
1776119700	0.391	-0.018	-4.40	0.4055	0.415	0.378	139619
1775860500	0.4089999	-0.0111	-2.64	0.4117	0.4299	0.4074999	196287
1775774100	0.4201	-0.0209	-4.74	0.44	0.4667	0.42	199094
1775687700	0.441	0	0.00	0.4513	0.5	0.4333	377688
1775601300	0.441	-0.024	-5.16	0.468	0.4709	0.4333	202785