AGNC Investment Corporation【AGNCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	25.11	0.01	0.04	25.1	25.15	25.04	9135
1780526100	25.1	0.02	0.08	25.06	25.15	25.04	19027
1780439700	25.08	-0.04	-0.16	25.05	25.14	25.03	13244
1780353300	25.12	0.17	0.68	24.92	25.122	24.91	37253
1780094100	24.95	-0.05	-0.20	25.01	25.01	24.92	5616
1780007700	25	0.15	0.60	24.91	25.005	24.85	21543
1779921300	24.85	0	0.00	24.91	24.91	24.81	10864
1779834900	24.85	-0.03	-0.12	24.8	24.91	24.8	3863
1779489300	24.88	0.09	0.36	24.76	24.9	24.76	9911
1779402900	24.7899	-0.06	-0.25	24.84	24.85	24.75	16763
1779316500	24.8526	-0.08	-0.31	24.84	24.9099	24.84	9502
1779230100	24.9299	0.03	0.12	24.88	24.93	24.8401	4551
1779143700	24.9	0.06	0.24	24.85	24.93	24.85	5806
1778884500	24.84	-0.04	-0.16	24.91	24.94	24.77	11748
1778798100	24.88	0	0.00	24.9	24.97	24.84	4673
1778711700	24.88	-0.12	-0.48	24.96	25.03	24.84	23019
1778625300	25	0.03	0.12	24.96	25	24.96	7377
1778538900	24.9699	-0	-0.00	25	25	24.96	7377
1778279700	24.97	-0.01	-0.04	24.95	25.02	24.95	7705
1778193300	24.98	0.06	0.24	24.88	24.98	24.88	5729
1778106900	24.92	-0.06	-0.24	24.88	25.03	24.8601	9378
1778020500	24.98	0.07	0.28	24.88	24.98	24.87	10385
1777934100	24.91	-0.16	-0.64	25.03	25.0381	24.91	11607
1777674900	25.0699	0.09	0.36	25.05	25.07	24.87	15691
1777588500	24.98	0.2	0.81	24.84	25.01	24.84	18966
1777502100	24.7801	-0.11	-0.44	24.9	25.03	24.78	35453
1777415700	24.89	0.06	0.24	24.8	24.95	24.8	8189
1777329300	24.83	-0.04	-0.16	24.82	24.88	24.79	11173
1777070100	24.87	0	0.00	24.87	24.9723	24.72	13590
1776983700	24.87	0.1	0.40	24.7	24.94	24.6818	11222
1776897300	24.77	0.04	0.16	24.73	24.79	24.635	8331
1776810900	24.73	0.04	0.16	24.57	24.76	24.57	45625
1776724500	24.69	0.08	0.33	24.65	24.72	24.5186	32906
1776465300	24.61	0.03	0.12	24.615	24.695	24.3401	3889
1776378900	24.58	-0.02	-0.08	24.7	24.75	24.31	24316
1776292500	24.6	0.19	0.78	24.501	24.7899	24.4501	28965
1776206100	24.41	0.19	0.78	24.24	24.485	24.2	28697
1776119700	24.22	0.05	0.21	24.22	24.3	24.1058	18965
1775860500	24.17	-0.1	-0.41	24.22	24.2499	24.17	6426
1775774100	24.27	0.11	0.46	24.13	24.2999	24.1	16797
1775687700	24.16	0.53	2.24	23.8	24.16	23.6744	104583
1775601300	23.63	-0.13	-0.55	23.67	23.8545	23.63	15058
1775514900	23.76	-0.13	-0.54	23.91	23.99	23.73	43307
1775169300	23.89	-0.19	-0.79	24.04	24.14	23.89	54352
1775082900	24.0801	-0.5	-2.03	24.42	24.42	24.06	46462
1774996500	24.58	-0.01	-0.04	24.59	24.84	24.58	69715
1774910100	24.59	0.11	0.45	24.51	24.67	24.51	18560
1774650900	24.4799	-0.13	-0.53	24.46	24.6	24.41	20828
1774564500	24.61	-0.09	-0.34	24.7	24.74	24.56	19579
1774478100	24.695	0.04	0.14	24.59	24.74	24.59	6640
1774391700	24.66	0.03	0.12	24.583193	24.7	24.583193	17913
1774305300	24.63	0.21	0.86	24.625	24.79	24.5	12991
1774046100	24.42	-0.2	-0.81	24.62	24.6585	24.42	25437
1773959700	24.62	-0.11	-0.44	24.6589	24.6966	24.5101	12423
1773873300	24.73	-0.07	-0.28	24.8	24.8	24.65	17382
1773786900	24.8	-0.03	-0.12	24.8	24.8	24.78	35449
1773700500	24.83	0.02	0.08	24.95	24.95	24.83	7572
1773441300	24.81	-0.08	-0.32	24.91	24.9894	24.8064	10981
1773354900	24.89	0.03	0.13	24.81	24.97	24.81	13185
1773268500	24.8588	0.01	0.04	24.85	24.95	24.85	15433
1773182100	24.85	-0.09	-0.36	24.99	25	24.85	26904
1773095700	24.94	0.02	0.08	24.86	24.94	24.75	27367
1772840100	24.92	-0.04	-0.16	24.95	24.98	24.9139	9808
1772753700	24.96	-0.04	-0.16	24.96	24.9999	24.901	4593