Themes Silver Miners ETF【AGMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.2894	-11.6916784203	70.9	73.0805	62.35	1952	70.78882541	SP
4	-11.6094	-15.6418755053	74.22	80.33	62.35	3441	71.94003076	SP
12	-12.8394	-17.0170974155	75.45	80.33	58.58	2975	69.3189293	SP
26	2.0406	3.36899455176	60.57	91.8	58.58	4537	74.04741413	SP
52	27.4906	78.2761958998	35.12	91.8	35.085	3588	65.27393592	SP
156	37.5606	149.94251497	25.05	91.8	24.0022	2027	59.74954333	SP
260	37.5606	149.94251497	25.05	91.8	24.0022	2027	59.74954333	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	62.6106	-7.23	-10.35	67.88	67.88	62.35	2790
1780612500	69.8377	0.22	0.32	69.73	69.8377	69.6	1296
1780526100	69.6153	-3.47	-4.74	71.725	71.725	69.6153	3612
1780439700	73.0805	1.96	2.76	71.5	73.0805	71.5	1364
1780353300	71.1176	-1.36	-1.88	71.17	71.37	69.89	2611
1780094100	72.4807	1.35	1.90	70.9	72.4807	70.36	879
1780007700	71.132	2.1	3.04	68.78	71.132	67.7	763
1779921300	69.0353	-1.6	-2.26	69.02	69.685	69.02	2003
1779834900	70.634	1.98	2.89	69.6	70.634	69.6	3172
1779489300	68.6509	-0.92	-1.32	69.28	69.28	68.3	1157
1779402900	69.5709	0.1	0.14	68.51	69.5709	68.51	1303
1779316500	69.4716	2.69	4.02	67.48	69.69	67.38	3063
1779230100	66.785	-3.67	-5.21	69.49	69.49	66.785	11862
1779143700	70.457	-0.39	-0.54	72.2	72.2	70.2	2188
1778884500	70.8424	-6.63	-8.56	72.05	72.05	70.5	8340
1778798100	77.4736	-2.85	-3.55	79.9	79.9	77.4736	1807
1778711700	80.3249	0.58	0.73	79.35	80.33	79.35	2052
1778625300	79.7438	1.21	1.54	77.49	79.7438	77.21	2151
1778538900	78.5378	3.32	4.41	76.11	78.99	76.11	4262
1778279700	75.2217	2.13	2.91	74.22	76	74.22	11490
1778193300	73.0952	0.6	0.83	74.76	76.64	73.0952	4928
1778106900	72.4933	5.66	8.47	71.11	72.58	71.11	4856
1778020500	66.8335	-0.25	-0.38	67.97	68.56	66.8335	985
1777934100	67.0877	-1.34	-1.95	67.93	67.93	67.0877	962
1777674900	68.4241	0.29	0.43	68.57	68.725	68.13	1539
1777588500	68.1309	1.62	2.44	68.21	68.21	67.721	4405
1777502100	66.51	-1.39	-2.05	67.95	67.95	66.459999	2254
1777415700	67.9036	-3.49	-4.89	70.03	70.03	67.62	3609
1777329300	71.395	-0.82	-1.13	71.89	71.89	70.8921	2526
1777070100	72.2123	0.87	1.22	72.1	72.2123	70.501	3389
1776983700	71.345	-2.32	-3.15	72.85	72.85	71.345	256
1776897300	73.6661	2.13	2.97	72.53	73.92	72.53	1661
1776810900	71.5388	-3.9	-5.18	75.25	75.25	71.5388	612
1776724500	75.4436	-0.75	-0.99	75.83	75.83	74.91	1566
1776465300	76.1949	2.59	3.52	74.91	77.25	74.91	2018
1776378900	73.6028	-0.49	-0.67	73.89	74.23	73.6028	1578
1776292500	74.0972	-1.07	-1.43	74.87	75.07	74.0972	3239
1776206100	75.17	2.23	3.05	73.62	75.42	73.62	1187
1776119700	72.9428	0.44	0.61	71.91	72.9428	71.91	243
1775860500	72.503	0.2	0.28	72.81	73.3	72.503	1239
1775774100	72.2993	0.41	0.57	71.5	72.81	71.5	2121
1775687700	71.8868	2.35	3.37	74.34	74.34	71.8868	868
1775601300	69.54	0.1	0.15	68.73	69.54	67.95	2614
1775514900	69.4357	-0.38	-0.55	69.27	69.4357	69.27	613
1775169300	69.8199	-0.59	-0.84	68	69.98	68	1419
1775082900	70.4136	2.92	4.32	69.42	71.355	68.725	3224
1774996500	67.4973	4.6	7.31	64.92	67.66	64.650099	2203
1774910100	62.8984	-0.66	-1.04	65.01	65.01	62.58	1901
1774650900	63.561	1.97	3.19	60.94	64.03	60.94	1594
1774564500	61.5933	-3.61	-5.53	62.92	63	61.381	4439
1774478100	65.199	1.91	3.02	65.3	65.938	65.199	2417
1774391700	63.287	0.78	1.25	61.33	63.36	61.33	3913
1774305300	62.5072	2.68	4.47	60.94	63.41	60.94	3917
1774046100	59.8318	-2.2	-3.54	61.79	62.02	58.58	4295
1773959700	62.0297	-3.83	-5.81	60.06	62.0297	59.78	14844
1773873300	65.857	-4.64	-6.58	68.48	68.48	65.69	5776
1773786900	70.4973	-0.61	-0.86	71.39	71.93	70.25	1490
1773700500	71.1107	0.58	0.82	71.01	71.21	69.8437	2543
1773441300	70.533	-4.49	-5.98	75.45	75.45	70.23	3928
1773354900	75.019	-2.05	-2.66	76.23	76.23	74.879	1670
1773268500	77.0716	-2.22	-2.80	78.56	78.56	75.21	2178
1773182100	79.2878	2.34	3.04	78.11	80.6	78.11	1447
1773095700	76.9461	0.95	1.25	74.94	76.9461	72	4273