Themes Silver Miners ETF【AGMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-0.73673870334	61.08	65.18	60.43	1224	62.39255533	SP
4	-3.03	-4.75966069746	63.66	71.7101	58.43	1620	63.29925829	SP
12	-12.99	-17.6446617767	73.62	80.33	58.43	2510	69.59054471	SP
26	-7.29	-10.7332155477	67.92	91.8	58.43	4258	74.58730901	SP
52	23.77	64.4872490505	36.86	91.8	35.31	3656	65.81497831	SP
156	35.58	142.035928144	25.05	91.8	24.0022	2019	59.86396319	SP
260	35.58	142.035928144	25.05	91.8	24.0022	2019	59.86396319	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	60.63	-2.9	-4.56	62.38	62.38	60.55	3428
1783377300	63.5283	0.05	0.08	65.18	65.18	63.005	1574
1783031700	63.4784	2.13	3.46	62.05	64.15	62.05	789
1782945300	61.3526	0.01	0.02	60.43	62.41	60.43	1544
1782858900	61.3423	-0.16	-0.26	61.08	61.8	61	989
1782772500	61.5004	-0.72	-1.16	61.48	61.645	60.95	1481
1782513300	62.2214	1.3	2.13	61.44	62.4	61.44	597
1782426900	60.9245	1.52	2.56	60.14	60.9245	59.72	1427
1782340500	59.4052	-2.41	-3.89	59.61	59.61	58.73	1632
1782254100	61.8102	-4.02	-6.11	60.52	62.69	60.52	2333
1782167700	65.829499	-0.87	-1.30	66.09	66.09	65.3507	2813
1781822100	66.6973	-1.3	-1.91	67.95	67.95	66.379999	1128
1781735700	67.9956	-2.76	-3.90	70.81	71.7101	67.9956	1474
1781649300	70.755	1.75	2.54	68.79	70.88	68.79	657
1781562900	69.0056	3.71	5.69	68	71	68	2705
1781303700	65.2917	2.41	3.84	64.16	65.2917	64.01	1256
1781217300	62.8782	4.06	6.91	58.43	62.8782	58.43	972
1781130900	58.8137	-2.79	-4.52	59.11	60.69	58.68	3404
1781044500	61.5991	-1.42	-2.26	63.66	63.66	60.6	2392
1780958100	63.0215	0.41	0.66	62.87	63.71	62.87	4188
1780698900	62.6106	-7.23	-10.35	67.88	67.88	62.35	2790
1780612500	69.8377	0.22	0.32	69.73	69.8377	69.6	1296
1780526100	69.6153	-3.47	-4.74	71.725	71.725	69.6153	3612
1780439700	73.0805	1.96	2.76	71.5	73.0805	71.5	1364
1780353300	71.1176	-1.36	-1.88	71.17	71.37	69.89	2611
1780094100	72.4807	1.35	1.90	70.9	72.4807	70.36	879
1780007700	71.132	2.1	3.04	68.78	71.132	67.7	763
1779921300	69.0353	-1.6	-2.26	69.02	69.685	69.02	2003
1779834900	70.634	1.98	2.89	69.6	70.634	69.6	3172
1779489300	68.6509	-0.92	-1.32	69.28	69.28	68.3	1157
1779402900	69.5709	0.1	0.14	68.51	69.5709	68.51	1303
1779316500	69.4716	2.69	4.02	67.48	69.69	67.38	3063
1779230100	66.785	-3.67	-5.21	69.49	69.49	66.785	11862
1779143700	70.457	-0.39	-0.54	72.2	72.2	70.2	2188
1778884500	70.8424	-6.63	-8.56	72.05	72.05	70.5	8340
1778798100	77.4736	-2.85	-3.55	79.9	79.9	77.4736	1807
1778711700	80.3249	0.58	0.73	79.35	80.33	79.35	2052
1778625300	79.7438	1.21	1.54	77.49	79.7438	77.21	2151
1778538900	78.5378	3.32	4.41	76.11	78.99	76.11	4262
1778279700	75.2217	2.13	2.91	74.22	76	74.22	11490
1778193300	73.0952	0.6	0.83	74.76	76.64	73.0952	4928
1778106900	72.4933	5.66	8.47	71.11	72.58	71.11	4856
1778020500	66.8335	-0.25	-0.38	67.97	68.56	66.8335	985
1777934100	67.0877	-1.34	-1.95	67.93	67.93	67.0877	962
1777674900	68.4241	0.29	0.43	68.57	68.725	68.13	1539
1777588500	68.1309	1.62	2.44	68.21	68.21	67.721	4405
1777502100	66.51	-1.39	-2.05	67.95	67.95	66.459999	2254
1777415700	67.9036	-3.49	-4.89	70.03	70.03	67.62	3609
1777329300	71.395	-0.82	-1.13	71.89	71.89	70.8921	2526
1777070100	72.2123	0.87	1.22	72.1	72.2123	70.501	3389
1776983700	71.345	-2.32	-3.15	72.85	72.85	71.345	256
1776897300	73.6661	2.13	2.97	72.53	73.92	72.53	1661
1776810900	71.5388	-3.9	-5.18	75.25	75.25	71.5388	612
1776724500	75.4436	-0.75	-0.99	75.83	75.83	74.91	1566
1776465300	76.1949	2.59	3.52	74.91	77.25	74.91	2018
1776378900	73.6028	-0.49	-0.67	73.89	74.23	73.6028	1578
1776292500	74.0972	-1.07	-1.43	74.93	75.07	74.0972	3235
1776206100	75.17	2.23	3.05	73.62	75.42	73.62	1187
1776119700	72.9428	0.44	0.61	71.91	72.9428	71.91	243
1775860500	72.503	0.2	0.28	72.81	73.3	72.503	1239
1775774100	72.2993	0.41	0.57	71.5	72.81	71.5	2121
1775687700	71.8868	2.35	3.37	74.34	74.34	71.8868	868