ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
11.01
0.00
(0.00%)
終了 12月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473770011.0100.0011.0111.0111.010
173465130011.0100.0011.0111.0111.010
173456490011.0100.0011.0111.0111.010
173447850011.0100.0011.0111.0111.010
173439210011.0100.0011.0111.0111.010
173413290011.0100.0011.0111.0111.010
173404650011.0100.0011.0111.0111.010
173396010011.0100.0011.0111.0111.010
173387370011.0100.0011.0111.0111.010
173378730011.0100.0011.0111.0111.010
173352810011.0100.0011.0111.0111.010
173344170011.0100.0011.0111.0111.010
173335530011.0100.0011.0111.0111.010
173326890011.0100.0011.0111.0111.010
173318250011.0100.0011.0111.0111.010
173291784011.0100.0011.0111.0111.010
173275050011.0100.0011.0111.0111.010
173266410011.0100.0011.0111.0111.010
173257770011.0100.0011.0111.0111.010
173231850011.0100.0011.0111.0111.010
173223210011.0100.0011.0111.0111.010
173214570011.0100.0011.0111.0111.010
173205930011.0100.0011.0111.0111.010
173197290011.0100.0011.0111.0111.010
173171370011.0100.0011.0111.0111.010
173162730011.0100.0011.0111.0111.010
173154090011.0100.0011.0111.0111.010
173145450011.0100.0011.0111.0111.010
173136810011.0100.0011.0111.0111.010
173110890011.0100.0011.0111.0111.010
173102250011.0100.0011.0111.0111.010
173093610011.0100.0011.0111.0111.010
173084970011.0100.0011.0111.0111.010
173076330011.0100.0011.0111.0111.010
173050050011.0100.0011.0111.0111.010
173041410011.0100.0011.0111.0111.010
173032770011.0100.0011.0111.0111.010
173024130011.0100.0011.0111.0111.010
173015490011.0100.0011.0111.0111.010
172989570011.0100.0011.0111.0111.010
172980930011.0100.0011.0111.0111.010
172972290011.0100.0011.0111.0111.010
172963650011.0100.0011.0111.0111.010
172955010011.0100.0011.0111.0111.010
172929090011.0100.0011.0111.0111.010
172920450011.0100.0011.0111.0111.010
172911810011.0100.0011.0111.0111.010
172903170011.0100.0011.0111.0111.010
172894530011.0100.0011.0111.0111.010
172868610011.0100.0011.0111.0111.010
172859970011.0100.0011.0111.0111.010
172851330011.0100.0011.0111.0111.010
172842690011.0100.0011.0111.0111.010
172834050011.0100.0011.0111.0111.010
172808130011.0100.0011.0111.0111.010
172799490011.0100.0011.0111.0111.010
172790850011.0100.0011.0111.0111.010
172782210011.0100.0011.0111.0111.010
172773570011.0100.0011.0111.0111.010
172747650011.0100.0011.0111.0111.010
172739010011.0100.0011.0111.0111.010
172730370011.0100.0011.0111.0111.010
172721730011.0100.0011.0111.0111.010
172713090011.0100.0011.0111.0111.010

最近閲覧した銘柄

Delayed Upgrade Clock