AGBA Acquisition Ltd【AGBAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1738366500	0.551	0.551	0.551	0.551
1738280100	0.551	0.551	0.551	0.551
1738193700	0.551	0.551	0.551	0.551
1738107300	0.551	0.551	0.551	0.551
1738020900	0.551	0.551	0.551	0.551
1737761700	0.551	0.551	0.551	0.551
1737675300	0.551	0.551	0.551	0.551
1737588900	0.551	0.551	0.551	0.551
1737502500	0.551	0.551	0.551	0.551
1737156900	0.551	0.551	0.551	0.551
1737070500	0.551	0.551	0.551	0.551
1736984100	0.551	0.551	0.551	0.551
1736897700	0.551	0.551	0.551	0.551
1736811300	0.551	0.551	0.551	0.551
1736552100	0.551	0.551	0.551	0.551
1736379300	0.551	0.551	0.551	0.551
1736292900	0.551	0.551	0.551	0.551
1736206500	0.551	0.551	0.551	0.551
1735947300	0.551	0.551	0.551	0.551
1735860900	0.551	0.551	0.551	0.551
1735688100	0.551	0.551	0.551	0.551
1735601700	0.551	0.551	0.551	0.551
1735342500	0.551	0.551	0.551	0.551
1735256100	0.551	0.551	0.551	0.551
1735077840	0.551	0.551	0.551	0.551
1734996900	0.551	0.551	0.551	0.551
1734737700	0.551	0.551	0.551	0.551
1734651300	0.551	0.551	0.551	0.551
1734564900	0.551	0.551	0.551	0.551
1734478500	0.551	0.551	0.551	0.551
1734392100	0.551	0.551	0.551	0.551
1734132900	0.551	0.551	0.551	0.551
1734046500	0.551	0.551	0.551	0.551
1733960100	0.551	0.551	0.551	0.551
1733873700	0.551	0.551	0.551	0.551
1733787300	0.551	0.551	0.551	0.551
1733528100	0.551	0.551	0.551	0.551
1733441700	0.551	0.551	0.551	0.551
1733355300	0.551	0.551	0.551	0.551
1733268900	0.551	0.551	0.551	0.551
1733182500	0.551	0.551	0.551	0.551
1732917840	0.551	0.551	0.551	0.551
1732750500	0.551	0.551	0.551	0.551
1732664100	0.551	0.551	0.551	0.551
1732577700	0.551	0.551	0.551	0.551
1732318500	0.551	0.551	0.551	0.551
1732232100	0.551	0.551	0.551	0.551
1732145700	0.551	0.551	0.551	0.551
1732059300	0.551	0.551	0.551	0.551
1731972900	0.551	0.551	0.551	0.551
1731713700	0.551	0.551	0.551	0.551
1731627300	0.551	0.551	0.551	0.551
1731540900	0.551	0.551	0.551	0.551
1731454500	0.551	0.551	0.551	0.551
1731368100	0.551	0.551	0.551	0.551
1731108900	0.551	0.551	0.551	0.551
1731022500	0.551	0.551	0.551	0.551
1730936100	0.551	0.551	0.551	0.551
1730849700	0.551	0.551	0.551	0.551
1730763300	0.551	0.551	0.551	0.551