Forafric Global PLC【AFRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.145	1.43849206349	10.08	10.74	9.87	8874	10.05820126	CS
4	0.175	1.74129353234	10.05	10.74	9.52	10935	9.98221391	CS
12	0.505	5.19547325103	9.72	10.74	9.205	13757	10.04948926	CS
26	-0.425	-3.99061032864	10.65	11.36	8.71	12590	10.1197581	CS
52	2.385	30.4209183673	7.84	11.42	7.47	12237	9.50021914	CS
156	-0.615	-5.67343173432	10.84	12	7.47	12422	9.9254831	CS
260	0.865	9.24145299145	9.36	16.37	4.61	17654	9.9835782	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	10.05	-0.08	-0.79	10.1	10.145	10.05	7008
1782340500	10.13	0.1	1.00	9.96	10.14	9.96	14441
1782254100	10.03	0.08	0.80	9.8699999	10.0649	9.8699999	6758
1782167700	9.95	-0.1	-1.00	10.08	10.23	9.95	7290
1781822100	10.05	0.09	0.90	10.15	10.64	9.92	23200
1781735700	9.96	-0.01	-0.10	9.99	10.04	9.93	6569
1781649300	9.97	-0.03	-0.30	10.08	10.08	9.95	10022
1781562900	10	0	0.00	9.92	10.1	9.92	11880
1781303700	10	0.02	0.20	10.05	10.05	9.9	10948
1781217300	9.98	0.01	0.10	9.89	10.005	9.52	12952
1781130900	9.97	0.04	0.40	10.05	10.08	9.92	9552
1781044500	9.93	0.04	0.40	10.01	10.095	9.93	11338
1780958100	9.89	0.11	1.12	9.78	9.95	9.78	4628
1780698900	9.78	-0.17	-1.71	9.95	10.035	9.78	15753
1780612500	9.95	0.03	0.30	10.08	10.205	9.88	6468
1780526100	9.92	0.01	0.10	9.8699999	10.25	9.8699999	6829
1780439700	9.91	-0.07	-0.70	10.08	10.49	9.725	10404
1780353300	9.98	-0.19	-1.87	10.17	10.45	9.8	24368
1780094100	10.17	0.12	1.19	10.05	10.22	9.95	7351
1780007700	10.05	0.02	0.20	10.06	10.165	9.98	4387
1779921300	10.03	-0.02	-0.20	9.97	10.4	9.97	5179
1779834900	10.05	0.18	1.82	9.96	10.1	9.96	11269
1779489300	9.8699999	-0.17	-1.69	9.98	10.04	9.835	14718
1779402900	10.04	0.03	0.30	9.9	10.235	9.81	7163
1779316500	10.01	-0.11	-1.09	9.99	10.14	9.99	10892
1779230100	10.12	0.08	0.80	10.14	10.3499	10.02	53468
1779143700	10.04	0.04	0.40	9.96	10.2	9.96	3056
1778884500	10	-0.2	-1.96	9.69	10.04	9.69	9232
1778798100	10.2	0.1	0.99	10.32	10.375	10	30361
1778711700	10.1	0.08	0.80	9.9	10.1	9.8699999	22357
1778625300	10.02	0.02	0.20	9.89	10.245	9.89	55186
1778538900	10	-0.16	-1.57	10.17	10.375	10	32867
1778279700	10.16	0.11	1.09	9.98	10.24	9.9	36136
1778193300	10.05	-0.13	-1.28	10.25	10.25	10	13068
1778106900	10.18	0.18	1.80	10	10.22	10	20999
1778020500	10	0.05	0.50	10.05	10.13	10	4710
1777934100	9.95	-0.25	-2.45	10.07	10.2	9.88	10983
1777674900	10.2	0.2	2.00	10.01	10.27	10.01	24247
1777588500	10	-0.09	-0.89	9.97	10.1422	9.95	28171
1777502100	10.09	0.01	0.10	9.94	10.343	9.94	23374
1777415700	10.08	-0.01	-0.10	10.19	10.3546	9.78	6354
1777329300	10.09	-0.28	-2.70	10.25	10.484	9.85	16333
1777070100	10.37	0.16	1.57	10.22	10.4999	10.17	32835
1776983700	10.21	0.54	5.58	9.85	10.25	9.7	44481
1776897300	9.67	0.17	1.79	9.47	9.7	9.47	5514
1776810900	9.5	-0.12	-1.25	9.6199999	9.675	9.5	3982
1776724500	9.6199999	-0.06	-0.62	9.61	9.84	9.6	3018
1776465300	9.68	-0.01	-0.10	9.7899999	9.832	9.675	2829
1776378900	9.69	0.05	0.52	9.55	9.69	9.5001	2079
1776292500	9.64	-0.2	-2.03	9.205	9.75	9.205	2280
1776206100	9.84	-0.13	-1.30	9.8	9.97	9.7449999	7099
1776119700	9.97	0.23	2.36	9.78	10.04	9.6625	9360
1775860500	9.74	-0.12	-1.22	9.86	9.92	9.51	2423
1775774100	9.86	0.01	0.10	9.72	9.92	9.56	6329
1775687700	9.85	0.32	3.36	9.45	9.91	9.45	3961
1775601300	9.53	-0.15	-1.55	9.63	9.63	9.47	1795
1775514900	9.68	-0.1	-1.02	9.72	9.92	9.5399999	3923
1775169300	9.78	0.11	1.14	9.5	9.78	9.5	4286
1775082900	9.67	0.02	0.21	9.57	9.91	9.57	3617
1774996500	9.65	0.3	3.21	9.48	9.75	9.48	2899
1774910100	9.35	0.04	0.43	9.3699999	9.53	9.3	5990
1774650900	9.31	-0.07	-0.75	9.33	9.547306	9.31	1913
1774564500	9.38	-0.05	-0.53	9.3699999	9.6649	9.3699999	4419