Aebi Schmidt Holding AG【AEBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-6.35166537568	12.91	13.5	12.06	414222	12.88909608	CS
4	0.07	0.582362728785	12.02	13.5	11.43	249699	12.52697181	CS
12	1.4	13.0963517306	10.69	13.5	10.24	273783	11.99921425	CS
26	-0.53	-4.19968304279	12.62	15.96	8.91	272436	12.09163139	CS
52	-2.05	-14.4978783593	14.14	15.96	8.91	310413	11.92428281	CS
156	-2.05	-14.4978783593	14.14	15.96	8.91	310413	11.92428281	CS
260	-2.05	-14.4978783593	14.14	15.96	8.91	310413	11.92428281	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	12.09	-0.25	-2.03	12.49	13	11.8801	279803
1782945300	12.34	-0.21	-1.67	12.55	12.945	12.25	172483
1782858900	12.55	-0.14	-1.10	12.65	13.015	12.35	254942
1782772500	12.69	-0.39	-2.98	13.08	13.285	12.51	404262
1782513300	13.08	-0.12	-0.91	13.1	13.5	12.96	1030791
1782426900	13.2	0.43	3.37	12.91	13.25	12.86	208632
1782340500	12.77	0.35	2.82	12.42	13.005	12.28	271075
1782254100	12.42	-0.06	-0.48	12.46	12.73	12.275	170733
1782167700	12.48	0.15	1.22	12.27	12.72	12.27	255015
1781822100	12.33	0.32	2.66	12.21	12.44	12.115	355539
1781735700	12.01	-0.27	-2.20	12.3	12.53	11.77	191333
1781649300	12.28	0.08	0.66	12.27	12.37	11.9	138350
1781562900	12.2	-0.14	-1.13	12.61	12.8	12.14	110209
1781303700	12.34	0.13	1.06	12.28	12.7	12.05	162047
1781217300	12.21	0.3	2.52	12.01	12.29	11.8	210594
1781130900	11.91	-0.28	-2.30	12.19	12.42	11.89	153382
1781044500	12.19	0.25	2.09	12.04	12.42	11.8	159146
1780958100	11.94	0.43	3.74	11.6	12.105	11.575	222742
1780698900	11.51	-0.65	-5.35	12.12	12.14	11.43	108069
1780612500	12.16	0.24	2.01	12.02	12.28	11.9738	164945
1780526100	11.92	-0.38	-3.09	12.14	12.28	11.81	153043
1780439700	12.3	-0.21	-1.68	12.44	12.575	12.16	145489
1780353300	12.51	0.03	0.24	12.44	12.595	12.1	228918
1780094100	12.48	-0.43	-3.33	12.87	12.95	12.39	276925
1780007700	12.91	0.1	0.78	12.73	12.94	12.47	185249
1779921300	12.81	0.1	0.79	12.71	12.99	12.01	153055
1779834900	12.71	0.61	5.04	12.32	12.9	12.29	259746
1779489300	12.1	0.24	2.02	12.04	12.145	11.79	191622
1779402900	11.86	-0.4	-3.26	11.92	11.99	11.3559	213046
1779316500	12.26	0.96	8.50	12.14	12.41	11.7601	368714
1779230100	11.3	-1.13	-9.09	12.37	12.56	11.23	343851
1779143700	12.43	0.44	3.67	11.98	12.55	11.98	429747
1778884500	11.99	0.84	7.53	11.3	12	11.27	400229
1778798100	11.15	0.38	3.53	10.99	11.4	10.24	617616
1778711700	10.77	-0.73	-6.35	11.3	11.55	10.575	426962
1778625300	11.5	-0.76	-6.20	12.05	12.05	11.18	252170
1778538900	12.26	0.75	6.52	11.66	12.41	11.565	350489
1778279700	11.51	-0.21	-1.79	11.83	11.89	11.435	207334
1778193300	11.72	0.22	1.91	11.65	11.89	11.56	359481
1778106900	11.5	0.01	0.09	11.69	11.74	11.465	185211
1778020500	11.49	0.56	5.12	11.09	11.69	10.745	259053
1777934100	10.93	-0.74	-6.34	11.65	11.81	10.58	359066
1777674900	11.67	0.05	0.43	11.66	11.79	11.475	147871
1777588500	11.62	0.47	4.22	11.11	11.725	11.04	176137
1777502100	11.15	-0.22	-1.93	11.28	11.43	11.03	232515
1777415700	11.37	0.1	0.89	11.3	11.44	11	327995
1777329300	11.27	-0.21	-1.83	11.41	11.75	11.1901	192713
1777070100	11.48	-0.31	-2.63	11.79	11.897	11.44	286377
1776983700	11.79	-0.35	-2.88	12.06	12.19	11.55	204804
1776897300	12.14	0.39	3.32	11.82	12.14	11.62	185450
1776810900	11.75	0.2	1.73	11.55	11.98	11.44	298759
1776724500	11.55	-0.3	-2.53	11.81	12.122	11.38	305607
1776465300	11.85	0.37	3.22	11.79	12.115	11.56	259594
1776378900	11.48	-0.73	-5.98	12.21	12.375	11.47	416622
1776292500	12.21	-0.13	-1.05	12.29	12.43	11.89	284729
1776206100	12.34	0.13	1.06	12.23	12.59	12.19	332210
1776119700	12.21	0.82	7.20	11.39	12.34	11.38	437457
1775860500	11.39	-0.11	-0.96	11.52	11.89	11.27	300675
1775774100	11.5	0.73	6.78	10.69	11.56	10.46	374535
1775687700	10.77	1	10.24	10.515	10.79	10.2373	636171
1775601300	9.77	0.42	4.49	9.31	9.81	9.24	432722
1775514900	9.35	-0.23	-2.40	9.52	9.67	9.2899999	402358