ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ADTRAN Holdings Inc

ADTRAN Holdings Inc (ADTN)

17.56
-0.70
(-3.83%)
終了 6月4日 5:00AM
17.16
-0.40
(-2.28%)
取引時間後: 8:58AM

ADTRAN Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.008.0010.909.679.450.000.00 %03-
9.007.0010.008.708.500.000.00 %06-
10.006.009.107.707.550.000.00 %06-
11.005.008.006.716.500.000.00 %03-
12.004.106.804.005.450.000.00 %01-
13.003.705.606.774.650.000.00 %017-
14.003.204.402.703.800.000.00 %061-
15.002.553.203.702.8750.000.00 %0884-
16.001.852.852.112.35-0.49-18.85 %62292026/6/04
17.001.351.751.601.55-0.67-29.52 %685922026/6/04
18.000.951.301.151.125-0.57-33.14 %7829542026/6/04
19.000.700.950.810.825-0.64-44.14 %141262026/6/04
20.000.500.700.600.60-0.35-36.84 %793,6622026/6/04
21.000.200.550.450.375-0.35-43.75 %14652026/6/03
22.000.200.600.500.40-0.01-1.96 %238282026/6/03
23.000.100.500.200.30-0.20-50.00 %5732026/6/04
24.000.050.550.320.300.000.00 %049-
25.000.050.250.150.15-0.17-53.12 %1452026/6/04
26.000.050.700.100.3750.000.00 %0102-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.300.000.000.000.00 %00-
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.000.850.000.000.000.00 %00-
12.000.000.750.200.200.000.00 %0108-
13.000.000.350.200.200.000.00 %02,039-
14.000.150.300.250.2250.0525.00 %451792026/6/03
15.000.250.650.370.450.012.78 %41112026/6/04
16.000.600.750.530.6750.000.00 %090-
17.000.901.101.071.000.077.00 %221452026/6/04
18.001.451.651.651.550.000.00 %035-
19.002.102.302.002.200.000.00 %024-
20.002.803.402.653.100.000.00 %015-
21.003.204.806.404.000.000.00 %03-
22.004.105.707.554.900.000.00 %00-
23.005.006.306.915.650.000.00 %00-
24.005.807.309.556.550.000.00 %00-
25.006.608.3010.557.450.000.00 %00-
26.007.409.809.808.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

ADTN Discussion

投稿を表示