AdTheorent Holding Company Inc【ADTHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781303700	0.4692	0.4692	0.4692	0.4692
1781217300	0.4692	0.4692	0.4692	0.4692
1781130900	0.4692	0.4692	0.4692	0.4692
1781044500	0.4692	0.4692	0.4692	0.4692
1780958100	0.4692	0.4692	0.4692	0.4692
1780698900	0.4692	0.4692	0.4692	0.4692
1780612500	0.4692	0.4692	0.4692	0.4692
1780526100	0.4692	0.4692	0.4692	0.4692
1780439700	0.4692	0.4692	0.4692	0.4692
1780353300	0.4692	0.4692	0.4692	0.4692
1780094100	0.4692	0.4692	0.4692	0.4692
1780007700	0.4692	0.4692	0.4692	0.4692
1779921300	0.4692	0.4692	0.4692	0.4692
1779834900	0.4692	0.4692	0.4692	0.4692
1779489300	0.4692	0.4692	0.4692	0.4692
1779402900	0.4692	0.4692	0.4692	0.4692
1779316500	0.4692	0.4692	0.4692	0.4692
1779230100	0.4692	0.4692	0.4692	0.4692
1779143700	0.4692	0.4692	0.4692	0.4692
1778884500	0.4692	0.4692	0.4692	0.4692
1778798100	0.4692	0.4692	0.4692	0.4692
1778711700	0.4692	0.4692	0.4692	0.4692
1778625300	0.4692	0.4692	0.4692	0.4692
1778538900	0.4692	0.4692	0.4692	0.4692
1778279700	0.4692	0.4692	0.4692	0.4692
1778193300	0.4692	0.4692	0.4692	0.4692
1778106900	0.4692	0.4692	0.4692	0.4692
1778020500	0.4692	0.4692	0.4692	0.4692
1777934100	0.4692	0.4692	0.4692	0.4692
1777674900	0.4692	0.4692	0.4692	0.4692
1777588500	0.4692	0.4692	0.4692	0.4692
1777502100	0.4692	0.4692	0.4692	0.4692
1777415700	0.4692	0.4692	0.4692	0.4692
1777329300	0.4692	0.4692	0.4692	0.4692
1777070100	0.4692	0.4692	0.4692	0.4692
1776983700	0.4692	0.4692	0.4692	0.4692
1776897300	0.4692	0.4692	0.4692	0.4692
1776810900	0.4692	0.4692	0.4692	0.4692
1776724500	0.4692	0.4692	0.4692	0.4692
1776465300	0.4692	0.4692	0.4692	0.4692
1776378900	0.4692	0.4692	0.4692	0.4692
1776292500	0.4692	0.4692	0.4692	0.4692
1776206100	0.4692	0.4692	0.4692	0.4692
1776119700	0.4692	0.4692	0.4692	0.4692
1775860500	0.4692	0.4692	0.4692	0.4692
1775774100	0.4692	0.4692	0.4692	0.4692
1775687700	0.4692	0.4692	0.4692	0.4692
1775601300	0.4692	0.4692	0.4692	0.4692
1775514900	0.4692	0.4692	0.4692	0.4692
1775169300	0.4692	0.4692	0.4692	0.4692
1775082900	0.4692	0.4692	0.4692	0.4692
1774996500	0.4692	0.4692	0.4692	0.4692
1774910100	0.4692	0.4692	0.4692	0.4692
1774650900	0.4692	0.4692	0.4692	0.4692
1774564500	0.4692	0.4692	0.4692	0.4692
1774478100	0.4692	0.4692	0.4692	0.4692
1774391700	0.4692	0.4692	0.4692	0.4692
1774305300	0.4692	0.4692	0.4692	0.4692
1774046100	0.4692	0.4692	0.4692	0.4692
1773959700	0.4692	0.4692	0.4692	0.4692
1773873300	0.4692	0.4692	0.4692	0.4692
1773786900	0.4692	0.4692	0.4692	0.4692
1773700500	0.4692	0.4692	0.4692	0.4692
1773441300	0.4692	0.4692	0.4692	0.4692