ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSEW)

3.3095
-0.1005
(-2.95%)
終了 3月2日 6:00AM
3.3095
0.00
(0.00%)
取引時間後: 6:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17407857003.3095-0.1-2.953.33.43.0932918
17406993003.410.041.193.393.563.3461650
17406129003.37-0.08-2.323.253.43.23913
17405265003.450.257.813.223.53.2227380
17404401003.2-0.1-3.033.23.413.1217163
17401809003.3-0.2-5.713.53.50013.312275
17400945003.50.25.953.2853.61013.2855766
17400081003.303576-0.07-1.973.373.373.17728
17399217003.370.041.203.493.52883.27999997613
17395761003.33-0.07-2.063.453.5953.2517903
17394897003.40.072.103.53.63013.3617601
17394033003.33-0.37-10.003.763.853.2535348
17393169003.7-0.14-3.643.53.893.4120114
17392305003.83990.143.783.73.83993.436643
17389713003.70.164.523.53.863.442413
17388849003.54-0.42-10.613.963.963.350137289
17387985003.96-0.13-3.183.993.993.81989
17387121004.09-0.01-0.243.654.11343.6511808
17386257004.1-0.32-7.244.224.223.7533299
17383665004.42-0.08-1.784.334.54.15165943
17382801004.500.004.494.54.1849999143749
17381937004.500.004.844.864.468997
17381073004.50.512.503.944.51999993.9446558
17380209004-0.1-2.444.05999994.193.5715345
17377617004.1-0.08-1.914.154.353.9470470
17376753004.1800.004.184.184.180
17375889004.1800.004.05999994.43.718631602
17375025004.18-0.18-4.134.264.363.94527300
17371569004.360.5614.743.84.363.45547170
17370705003.8-0.25-6.173.773.83.70520942
17369841004.050.184.653.874.053.871777
17368977003.870.030.783.83.93.572241
17368113003.840.041.053.7943.600115104
17365521003.8-0.11-2.813.913.913.4837103
17363793003.910.071.913.97083.9823.583578
17362929003.83660.195.113.654.21753.6125593
17362065003.65-0.13-3.443.784.153.5734485
17359473003.78-0.17-4.303.82563.88353.782662
17358609003.950.359.723.84.593.5633448
17356881003.6-0.05-1.373.614.05999993.5893648
17356017003.650.051.393.73.73.554434
17353425003.6-0.07-1.913.273.73.2754580
17352561003.670.319.233.453.673.4173409
17350778403.36-0.14-4.003.363.363.36333
17349969003.50.12.943.43.63.493242
17347377003.400.003.463.46013.422523
17346513003.4-0.05-1.453.443.5453.2517236
17345649003.45-0.1-2.823.493.53.37537
17344785003.550.092.693.3253.553.2563598
17343921003.4570.061.683.453.473.292006
17341329003.40.051.493.43.43.394064
17340465003.35-0.03-0.893.223.353.2217290
17339601003.38-0.02-0.593.43.43.25999992315
17338737003.40.030.893.383.43.3814000
17337873003.370.154.773.13.43.09991891
17335281003.21660.041.183.273.3753.192510
17334417003.1791999-0.12-3.663.15083.20333.151367
17333553003.30.185.773.143.32933.141800
17332689003.12-0.1-3.112.883.32.888176
17331825003.22-0.24-6.943.43.43.211005
Rendering Error

ADSEW 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock