Adamis Pharmaceuticals Corporation【ADMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782945300	0.7750629	0.7750629	0.7750629	0.7750629
1782858900	0.7750629	0.7750629	0.7750629	0.7750629
1782772500	0.7750629	0.7750629	0.7750629	0.7750629
1782513300	0.7750629	0.7750629	0.7750629	0.7750629
1782426900	0.7750629	0.7750629	0.7750629	0.7750629
1782340500	0.7750629	0.7750629	0.7750629	0.7750629
1782254100	0.7750629	0.7750629	0.7750629	0.7750629
1782167700	0.7750629	0.7750629	0.7750629	0.7750629
1781822100	0.7750629	0.7750629	0.7750629	0.7750629
1781735700	0.7750629	0.7750629	0.7750629	0.7750629
1781649300	0.7750629	0.7750629	0.7750629	0.7750629
1781562900	0.7750629	0.7750629	0.7750629	0.7750629
1781303700	0.7750629	0.7750629	0.7750629	0.7750629
1781217300	0.7750629	0.7750629	0.7750629	0.7750629
1781130900	0.7750629	0.7750629	0.7750629	0.7750629
1781044500	0.7750629	0.7750629	0.7750629	0.7750629
1780958100	0.7750629	0.7750629	0.7750629	0.7750629
1780698900	0.7750629	0.7750629	0.7750629	0.7750629
1780612500	0.7750629	0.7750629	0.7750629	0.7750629
1780526100	0.7750629	0.7750629	0.7750629	0.7750629
1780439700	0.7750629	0.7750629	0.7750629	0.7750629
1780353300	0.7750629	0.7750629	0.7750629	0.7750629
1780094100	0.7750629	0.7750629	0.7750629	0.7750629
1780007700	0.7750629	0.7750629	0.7750629	0.7750629
1779921300	0.7750629	0.7750629	0.7750629	0.7750629
1779834900	0.7750629	0.7750629	0.7750629	0.7750629
1779489300	0.7750629	0.7750629	0.7750629	0.7750629
1779402900	0.7750629	0.7750629	0.7750629	0.7750629
1779316500	0.7750629	0.7750629	0.7750629	0.7750629
1779230100	0.7750629	0.7750629	0.7750629	0.7750629
1779143700	0.7750629	0.7750629	0.7750629	0.7750629
1778884500	0.7750629	0.7750629	0.7750629	0.7750629
1778798100	0.7750629	0.7750629	0.7750629	0.7750629
1778711700	0.7750629	0.7750629	0.7750629	0.7750629
1778625300	0.7750629	0.7750629	0.7750629	0.7750629
1778538900	0.7750629	0.7750629	0.7750629	0.7750629
1778279700	0.7750629	0.7750629	0.7750629	0.7750629
1778193300	0.7750629	0.7750629	0.7750629	0.7750629
1778106900	0.7750629	0.7750629	0.7750629	0.7750629
1778020500	0.7750629	0.7750629	0.7750629	0.7750629
1777934100	0.7750629	0.7750629	0.7750629	0.7750629
1777674900	0.7750629	0.7750629	0.7750629	0.7750629
1777588500	0.7750629	0.7750629	0.7750629	0.7750629
1777502100	0.7750629	0.7750629	0.7750629	0.7750629
1777415700	0.7750629	0.7750629	0.7750629	0.7750629
1777329300	0.7750629	0.7750629	0.7750629	0.7750629
1777070100	0.7750629	0.7750629	0.7750629	0.7750629
1776983700	0.7750629	0.7750629	0.7750629	0.7750629
1776897300	0.7750629	0.7750629	0.7750629	0.7750629
1776810900	0.7750629	0.7750629	0.7750629	0.7750629
1776724500	0.7750629	0.7750629	0.7750629	0.7750629
1776465300	0.7750629	0.7750629	0.7750629	0.7750629
1776378900	0.7750629	0.7750629	0.7750629	0.7750629
1776292500	0.7750629	0.7750629	0.7750629	0.7750629
1776206100	0.7750629	0.7750629	0.7750629	0.7750629
1776119700	0.7750629	0.7750629	0.7750629	0.7750629
1775860500	0.7750629	0.7750629	0.7750629	0.7750629
1775774100	0.7750629	0.7750629	0.7750629	0.7750629
1775687700	0.7750629	0.7750629	0.7750629	0.7750629
1775601300	0.7750629	0.7750629	0.7750629	0.7750629
1775514900	0.7750629	0.7750629	0.7750629	0.7750629
1775169300	0.7750629	0.7750629	0.7750629	0.7750629