Hot Features
プレミアム
American Drive Acquisition Company (ADAC)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0202 | 0.202609855666 | 9.9699 | 10 | 9.95 | 12400 | 9.99422807 | CS |
| 4 | -0.0099 | -0.099 | 10 | 10 | 9.92 | 7515 | 9.96184495 | CS |
| 12 | 0.0801 | 0.808274470232 | 9.91 | 10.02 | 9.87 | 9986 | 9.92353768 | CS |
| 26 | 0.1073 | 1.08572469341 | 9.8828 | 10.02 | 9.86 | 8945 | 9.91564031 | CS |
| 52 | 0.1073 | 1.08572469341 | 9.8828 | 10.02 | 9.86 | 8945 | 9.91564031 | CS |
| 156 | 0.1073 | 1.08572469341 | 9.8828 | 10.02 | 9.86 | 8945 | 9.91564031 | CS |
| 260 | 0.1073 | 1.08572469341 | 9.8828 | 10.02 | 9.86 | 8945 | 9.91564031 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 9.9901 | 0 | 0.00 | 9.9901 | 9.9901 | 9.9901 | 13 |
| 1780526100 | 9.9901 | -0.01 | -0.10 | 9.99 | 9.9949999 | 9.99 | 15125 |
| 1780439700 | 10 | 0 | 0.00 | 10 | 10 | 9.97 | 10036 |
| 1780353300 | 10 | 0.01 | 0.10 | 9.98 | 10 | 9.97 | 16233 |
| 1780094100 | 9.9899 | -0 | -0.00 | 9.9699 | 9.99 | 9.95 | 20594 |
| 1780007700 | 9.99 | 0 | 0.00 | 10 | 10 | 9.96 | 10 |
| 1779921300 | 9.99 | 0.04 | 0.40 | 9.94 | 9.99 | 9.94 | 852 |
| 1779834900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 20117 |
| 1779489300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1779402900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 1 |
| 1779316500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 22 |
| 1779230100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 5035 |
| 1779143700 | 9.94 | 0.01 | 0.10 | 10 | 10 | 9.94 | 6004 |
| 1778884500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 1 |
| 1778798100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 7 |
| 1778711700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 18 |
| 1778625300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 8 |
| 1778538900 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 48702 |
| 1778279700 | 9.92 | 0 | 0.00 | 10 | 10 | 9.92 | 3 |
| 1778193300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 20 |
| 1778106900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5100 |
| 1778020500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1777934100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1777674900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2 |
| 1777588500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 150 |
| 1777502100 | 9.92 | 0 | 0.00 | 10 | 10 | 9.91 | 9674 |
| 1777415700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1777329300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1777070100 | 9.92 | 0 | 0.00 | 9.99 | 9.99 | 9.92 | 1 |
| 1776983700 | 9.92 | 0 | 0.00 | 9.96 | 9.96 | 9.92 | 0 |
| 1776897300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7 |
| 1776810900 | 9.92 | 0.01 | 0.10 | 10.02 | 10.02 | 9.92 | 50803 |
| 1776724500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776465300 | 9.91 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 99208 |
| 1776378900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776292500 | 9.9 | 0 | 0.00 | 9.92 | 9.92 | 9.9 | 1 |
| 1776206100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 654 |
| 1776119700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2 |
| 1775860500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775774100 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 650 |
| 1775687700 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 2000 |
| 1775601300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775514900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 10 |
| 1775169300 | 9.9 | 0 | 0.00 | 9.88 | 9.9 | 9.88 | 1577 |
| 1775082900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.8699999 | 2729 |
| 1774996500 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 10343 |
| 1774910100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774650900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 102 |
| 1774564500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774478100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774391700 | 9.9 | -0.02 | -0.20 | 9.9 | 9.9 | 9.9 | 101 |
| 1774305300 | 9.92 | 0.03 | 0.30 | 9.92 | 9.92 | 9.92 | 101 |
| 1774046100 | 9.89 | -0.03 | -0.30 | 9.89 | 9.89 | 9.885 | 1140 |
| 1773959700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 106 |
| 1773873300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 202 |
| 1773786900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 125 |
| 1773700500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1773441300 | 9.91 | -0.01 | -0.10 | 9.91 | 9.92 | 9.91 | 251603 |
| 1773354900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 106 |
| 1773268500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 178 |
| 1773182100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 202 |
| 1773095700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 101 |
| 1772840100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1772753700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
