Global X Guru Activist Etf【ACTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	15.885	15.885	15.885	15.885
1780612500	15.885	15.885	15.885	15.885
1780526100	15.885	15.885	15.885	15.885
1780439700	15.885	15.885	15.885	15.885
1780353300	15.885	15.885	15.885	15.885
1780094100	15.885	15.885	15.885	15.885
1780007700	15.885	15.885	15.885	15.885
1779921300	15.885	15.885	15.885	15.885
1779834900	15.885	15.885	15.885	15.885
1779489300	15.885	15.885	15.885	15.885
1779402900	15.885	15.885	15.885	15.885
1779316500	15.885	15.885	15.885	15.885
1779230100	15.885	15.885	15.885	15.885
1779143700	15.885	15.885	15.885	15.885
1778884500	15.885	15.885	15.885	15.885
1778798100	15.885	15.885	15.885	15.885
1778711700	15.885	15.885	15.885	15.885
1778625300	15.885	15.885	15.885	15.885
1778538900	15.885	15.885	15.885	15.885
1778279700	15.885	15.885	15.885	15.885
1778193300	15.885	15.885	15.885	15.885
1778106900	15.885	15.885	15.885	15.885
1778020500	15.885	15.885	15.885	15.885
1777934100	15.885	15.885	15.885	15.885
1777674900	15.885	15.885	15.885	15.885
1777588500	15.885	15.885	15.885	15.885
1777502100	15.885	15.885	15.885	15.885
1777415700	15.885	15.885	15.885	15.885
1777329300	15.885	15.885	15.885	15.885
1777070100	15.885	15.885	15.885	15.885
1776983700	15.885	15.885	15.885	15.885
1776897300	15.885	15.885	15.885	15.885
1776810900	15.885	15.885	15.885	15.885
1776724500	15.885	15.885	15.885	15.885
1776465300	15.885	15.885	15.885	15.885
1776378900	15.885	15.885	15.885	15.885
1776292500	15.885	15.885	15.885	15.885
1776206100	15.885	15.885	15.885	15.885
1776119700	15.885	15.885	15.885	15.885
1775860500	15.885	15.885	15.885	15.885
1775774100	15.885	15.885	15.885	15.885
1775687700	15.885	15.885	15.885	15.885
1775601300	15.885	15.885	15.885	15.885
1775514900	15.885	15.885	15.885	15.885
1775169300	15.885	15.885	15.885	15.885
1775082900	15.885	15.885	15.885	15.885
1774996500	15.885	15.885	15.885	15.885
1774910100	15.885	15.885	15.885	15.885
1774650900	15.885	15.885	15.885	15.885
1774564500	15.885	15.885	15.885	15.885
1774478100	15.885	15.885	15.885	15.885
1774391700	15.885	15.885	15.885	15.885
1774305300	15.885	15.885	15.885	15.885
1774046100	15.885	15.885	15.885	15.885
1773959700	15.885	15.885	15.885	15.885
1773873300	15.885	15.885	15.885	15.885
1773786900	15.885	15.885	15.885	15.885
1773700500	15.885	15.885	15.885	15.885
1773441300	15.885	15.885	15.885	15.885
1773354900	15.885	15.885	15.885	15.885
1773268500	15.885	15.885	15.885	15.885
1773182100	15.885	15.885	15.885	15.885
1773095700	15.885	15.885	15.885	15.885