ACNB Corporation【ACNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.37	6.22575281729	54.13	58.54	53.25	49014	56.05115325	CS
4	5.01	9.54467517622	52.49	58.54	51.19	51843	54.3766655	CS
12	11.5	25	46	58.54	45.35	61271	51.3867334	CS
26	5.57	10.7259772771	51.93	58.54	44.62	47023	50.69985405	CS
52	15.01	35.3259590492	42.49	58.54	40.15	34877	48.689662	CS
156	22	61.9718309859	35.5	58.54	30.24	24601	43.84666998	CS
260	29.17	102.965054712	28.33	58.54	27	23440	39.32566064	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	57.5	0.49	0.86	57.46	57.81	57.21	53117
1781217300	57.01	-0.07	-0.12	57.3	58.54	56.51	45671
1781130900	57.08	0.95	1.69	56.6	57.16	56.2	47495
1781044500	56.13	0.59	1.06	55.63	57	55.63	47354
1780958100	55.54	0.66	1.20	54.96	56.15	54.96	39479
1780698900	54.88	0.75	1.39	54.13	55.66	53.25	65073
1780612500	54.13	1.51	2.87	53	54.23	52.79	71018
1780526100	52.62	-1.1	-2.05	53.52	53.855	52.53	75106
1780439700	53.72	0.8	1.51	52.59	53.775	51.19	51259
1780353300	52.92	-1.37	-2.52	53.37	53.73	52.2	65348
1780094100	54.29	-0.22	-0.40	54.51	55	54.21	34095
1780007700	54.51	0.11	0.20	54.4	54.9199	53.86	39459
1779921300	54.4	-0.66	-1.20	54.44	55.1	54.05	84138
1779834900	55.06	0.61	1.12	54.75	55.55	54.58	65415
1779489300	54.45	-0.31	-0.57	54.77	55.35	52.79	41039
1779402900	54.76	0.58	1.07	53.98	55	53.83	33487
1779316500	54.18	0.78	1.46	53.4	54.67	53.4	56730
1779230100	53.4	0.06	0.11	53.01	53.715	52.99	33959
1779143700	53.34	1.31	2.52	52.05	53.34	52.05	42790
1778884500	52.03	-0.56	-1.06	52.49	52.55	51.91	46108
1778798100	52.59	0.06	0.11	52.84	53.45	52.59	44298
1778711700	52.53	-0.11	-0.21	52.24	52.92	52.155	43336
1778625300	52.64	0.36	0.69	52.36	52.71	51.69	34171
1778538900	52.28	-1.26	-2.35	53.48	53.93	52.08	44853
1778279700	53.54	0.54	1.02	52.91	53.63	52.91	23239
1778193300	53	-0.23	-0.43	53.41	53.91	52.98	38236
1778106900	53.23	0.32	0.60	53.44	53.74	52.85	33203
1778020500	52.91	0.97	1.87	52	53.37	52	35720
1777934100	51.94	0.41	0.80	51.34	52.17	51.15	54682
1777674900	51.53	0.84	1.66	50.91	52.02	50.6	102950
1777588500	50.69	0.07	0.14	50.14	51	50.14	62012
1777502100	50.62	-1.53	-2.93	52.89	52.89	50.44	67200
1777415700	52.15	1.68	3.33	50.91	52.6	50.75	114857
1777329300	50.47	1.41	2.87	48.75	50.48	48.75	111707
1777070100	49.06	-1.42	-2.81	50.3	50.48	48.85	71319
1776983700	50.48	0.74	1.49	50.29	51.125	49.8	133332
1776897300	49.74	-0.35	-0.70	50.17	50.53	49.585	108920
1776810900	50.09	-1.27	-2.47	51.66	52.14	49.9	91798
1776724500	51.36	-0.34	-0.66	51.46	51.99	50.0201	101180
1776465300	51.7	1.23	2.44	51	52.25	50.77	96889
1776378900	50.47	-0.2	-0.39	50.32	51.25	50.245	65642
1776292500	50.67	-0.48	-0.94	50.99	51.16	50.5	51277
1776206100	51.15	-0.14	-0.27	51.25	51.5	50.7	85799
1776119700	51.29	0.07	0.14	51.09	51.61	50.105	51842
1775860500	51.22	-0.64	-1.23	51.85	51.85	50.67	42812
1775774100	51.86	0.87	1.71	50.8	52.18	50.66	58807
1775687700	50.99	1.26	2.53	51.24	51.54	50.15	78728
1775601300	49.73	0.89	1.82	48.79	49.79	48.54	92342
1775514900	48.84	0.84	1.75	47.97	48.96	47.76	74534
1775169300	48	-0.05	-0.10	47.46	48.19	47	37255
1775082900	48.05	0.18	0.38	47.96	48.5	47.75	41194
1774996500	47.87	0.3	0.63	47.98	48.37	47.49	33550
1774910100	47.57	0.32	0.68	47.35	47.76	47.08	60976
1774650900	47.25	-0.2	-0.42	47.1	47.615	46.74	68210
1774564500	47.45	0.25	0.53	46.7	47.82	46.7	53967
1774478100	47.2	0.11	0.23	47.27	47.455	46.82	76428
1774391700	47.09	-0.16	-0.34	46.75	47.53	46.21	63904
1774305300	47.25	1.25	2.72	47.13	47.77	46.79	67947
1774046100	46	-0.02	-0.03	46	46.625	45.35	126610
1773959700	46.015	0.73	1.60	44.89	46.56	44.89	76580
1773873300	45.29	-0.99	-2.14	46.09	46.15	44.62	52445
1773786900	46.28	-1.19	-2.51	47.53	47.9	46.12	63253
1773700500	47.47	0.99	2.13	46.85	47.58	46.24	55194
1773441300	46.48	-0.05	-0.11	46.85	47.21	45.97	31980