Achillion Pharmaceuticals Inc【ACHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	6.76	6.76	6.76	6.76
1780612500	6.76	6.76	6.76	6.76
1780526100	6.76	6.76	6.76	6.76
1780439700	6.76	6.76	6.76	6.76
1780353300	6.76	6.76	6.76	6.76
1780094100	6.76	6.76	6.76	6.76
1780007700	6.76	6.76	6.76	6.76
1779921300	6.76	6.76	6.76	6.76
1779834900	6.76	6.76	6.76	6.76
1779489300	6.76	6.76	6.76	6.76
1779402900	6.76	6.76	6.76	6.76
1779316500	6.76	6.76	6.76	6.76
1779230100	6.76	6.76	6.76	6.76
1779143700	6.76	6.76	6.76	6.76
1778884500	6.76	6.76	6.76	6.76
1778798100	6.76	6.76	6.76	6.76
1778711700	6.76	6.76	6.76	6.76
1778625300	6.76	6.76	6.76	6.76
1778538900	6.76	6.76	6.76	6.76
1778279700	6.76	6.76	6.76	6.76
1778193300	6.76	6.76	6.76	6.76
1778106900	6.76	6.76	6.76	6.76
1778020500	6.76	6.76	6.76	6.76
1777934100	6.76	6.76	6.76	6.76
1777674900	6.76	6.76	6.76	6.76
1777588500	6.76	6.76	6.76	6.76
1777502100	6.76	6.76	6.76	6.76
1777415700	6.76	6.76	6.76	6.76
1777329300	6.76	6.76	6.76	6.76
1777070100	6.76	6.76	6.76	6.76
1776983700	6.76	6.76	6.76	6.76
1776897300	6.76	6.76	6.76	6.76
1776810900	6.76	6.76	6.76	6.76
1776724500	6.76	6.76	6.76	6.76
1776465300	6.76	6.76	6.76	6.76
1776378900	6.76	6.76	6.76	6.76
1776292500	6.76	6.76	6.76	6.76
1776206100	6.76	6.76	6.76	6.76
1776119700	6.76	6.76	6.76	6.76
1775860500	6.76	6.76	6.76	6.76
1775774100	6.76	6.76	6.76	6.76
1775687700	6.76	6.76	6.76	6.76
1775601300	6.76	6.76	6.76	6.76
1775514900	6.76	6.76	6.76	6.76
1775169300	6.76	6.76	6.76	6.76
1775082900	6.76	6.76	6.76	6.76
1774996500	6.76	6.76	6.76	6.76
1774910100	6.76	6.76	6.76	6.76
1774650900	6.76	6.76	6.76	6.76
1774564500	6.76	6.76	6.76	6.76
1774478100	6.76	6.76	6.76	6.76
1774391700	6.76	6.76	6.76	6.76
1774305300	6.76	6.76	6.76	6.76
1774046100	6.76	6.76	6.76	6.76
1773959700	6.76	6.76	6.76	6.76
1773873300	6.76	6.76	6.76	6.76
1773786900	6.76	6.76	6.76	6.76
1773700500	6.76	6.76	6.76	6.76
1773441300	6.76	6.76	6.76	6.76
1773354900	6.76	6.76	6.76	6.76
1773268500	6.76	6.76	6.76	6.76
1773182100	6.76	6.76	6.76	6.76
1773095700	6.76	6.76	6.76	6.76
1772840100	6.76	6.76	6.76	6.76