Atlantic Coastal Acquisition Corporation【ACAHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	0.0161	0.0161	0.0161	0.0161
1780612500	0.0161	0.0161	0.0161	0.0161
1780526100	0.0161	0.0161	0.0161	0.0161
1780439700	0.0161	0.0161	0.0161	0.0161
1780353300	0.0161	0.0161	0.0161	0.0161
1780094100	0.0161	0.0161	0.0161	0.0161
1780007700	0.0161	0.0161	0.0161	0.0161
1779921300	0.0161	0.0161	0.0161	0.0161
1779834900	0.0161	0.0161	0.0161	0.0161
1779489300	0.0161	0.0161	0.0161	0.0161
1779402900	0.0161	0.0161	0.0161	0.0161
1779316500	0.0161	0.0161	0.0161	0.0161
1779230100	0.0161	0.0161	0.0161	0.0161
1779143700	0.0161	0.0161	0.0161	0.0161
1778884500	0.0161	0.0161	0.0161	0.0161
1778798100	0.0161	0.0161	0.0161	0.0161
1778711700	0.0161	0.0161	0.0161	0.0161
1778625300	0.0161	0.0161	0.0161	0.0161
1778538900	0.0161	0.0161	0.0161	0.0161
1778279700	0.0161	0.0161	0.0161	0.0161
1778193300	0.0161	0.0161	0.0161	0.0161
1778106900	0.0161	0.0161	0.0161	0.0161
1778020500	0.0161	0.0161	0.0161	0.0161
1777934100	0.0161	0.0161	0.0161	0.0161
1777674900	0.0161	0.0161	0.0161	0.0161
1777588500	0.0161	0.0161	0.0161	0.0161
1777502100	0.0161	0.0161	0.0161	0.0161
1777415700	0.0161	0.0161	0.0161	0.0161
1777329300	0.0161	0.0161	0.0161	0.0161
1777070100	0.0161	0.0161	0.0161	0.0161
1776983700	0.0161	0.0161	0.0161	0.0161
1776897300	0.0161	0.0161	0.0161	0.0161
1776810900	0.0161	0.0161	0.0161	0.0161
1776724500	0.0161	0.0161	0.0161	0.0161
1776465300	0.0161	0.0161	0.0161	0.0161
1776378900	0.0161	0.0161	0.0161	0.0161
1776292500	0.0161	0.0161	0.0161	0.0161
1776206100	0.0161	0.0161	0.0161	0.0161
1776119700	0.0161	0.0161	0.0161	0.0161
1775860500	0.0161	0.0161	0.0161	0.0161
1775774100	0.0161	0.0161	0.0161	0.0161
1775687700	0.0161	0.0161	0.0161	0.0161
1775601300	0.0161	0.0161	0.0161	0.0161
1775514900	0.0161	0.0161	0.0161	0.0161
1775169300	0.0161	0.0161	0.0161	0.0161
1775082900	0.0161	0.0161	0.0161	0.0161
1774996500	0.0161	0.0161	0.0161	0.0161
1774910100	0.0161	0.0161	0.0161	0.0161
1774650900	0.0161	0.0161	0.0161	0.0161
1774564500	0.0161	0.0161	0.0161	0.0161
1774478100	0.0161	0.0161	0.0161	0.0161
1774391700	0.0161	0.0161	0.0161	0.0161
1774305300	0.0161	0.0161	0.0161	0.0161
1774046100	0.0161	0.0161	0.0161	0.0161
1773959700	0.0161	0.0161	0.0161	0.0161
1773873300	0.0161	0.0161	0.0161	0.0161
1773786900	0.0161	0.0161	0.0161	0.0161
1773700500	0.0161	0.0161	0.0161	0.0161
1773441300	0.0161	0.0161	0.0161	0.0161
1773354900	0.0161	0.0161	0.0161	0.0161
1773268500	0.0161	0.0161	0.0161	0.0161
1773182100	0.0161	0.0161	0.0161	0.0161
1773095700	0.0161	0.0161	0.0161	0.0161