Hot Features
プレミアム
Atlantic Coastal Acquisition Corporation II (ACABU)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.05 | 8.05 | 8.05 | 0 | 0 | CS |
| 4 | -4.45 | -35.6 | 12.5 | 12.54 | 8.05 | 83 | 9.28825811 | CS |
| 12 | -2.94 | -26.7515923567 | 10.99 | 12.54 | 8.05 | 44 | 10.22084512 | CS |
| 26 | -3.05 | -27.4774774775 | 11.1 | 12.54 | 8.05 | 27 | 10.42320602 | CS |
| 52 | -2.48 | -23.5517568851 | 10.53 | 12.54 | 8.05 | 80 | 11.12724917 | CS |
| 156 | -1.98 | -19.740777667 | 10.03 | 12.54 | 8.05 | 14290 | 10.00240508 | CS |
| 260 | -1.98 | -19.740777667 | 10.03 | 12.54 | 8.05 | 14290 | 10.00240508 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733182500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732917840 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732750500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732664100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732577700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732318500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732232100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732145700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732059300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731972900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731713700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731627300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731540900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731454500 | 8.05 | -2.95 | -26.82 | 11 | 11 | 8.05 | 919 |
| 1731368100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1731108900 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 4 |
| 1731022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5 |
| 1730936100 | 11 | -1.54 | -12.28 | 11 | 11 | 9.5 | 631 |
| 1730849700 | 12.54 | 0 | 0.00 | 12.5 | 12.54 | 12.5 | 12 |
| 1730763300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 10 |
| 1730500500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 5 |
| 1730414100 | 12.54 | 0.84 | 7.18 | 12.54 | 12.54 | 12.54 | 100 |
| 1730327700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 54 |
| 1730241300 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 100 |
| 1730154900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729895700 | 11.5 | 0 | 0.00 | 11.1 | 11.5 | 11.09 | 350 |
| 1729809300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729722900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1729636500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729550100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729290900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729204500 | 11.5 | 0 | 0.00 | 12 | 12 | 11.5 | 1 |
| 1729118100 | 11.5 | 0 | 0.00 | 10.57 | 11.5 | 10.57 | 26 |
| 1729031700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728945300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728686100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728599700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728513300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728426900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728340500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728081300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727994900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727908500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1727822100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727735520 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727476500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1727390100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727303700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727217300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727130900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726871700 | 11.5 | 0.51 | 4.64 | 11.5 | 11.5 | 11.5 | 312 |
| 1726785300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726698900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726612500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726526100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726266900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726180500 | 10.99 | 0 | 0.00 | 11.6 | 11.6 | 10.99 | 32 |
| 1726094100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726007700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725921300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725662100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725575700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725489300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725402900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
