Hot Features
プレミアム
Acumen Pharmaceuticals Inc (ABOS)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.33050847458 | 2.36 | 2.41 | 2.18 | 267134 | 2.27189909 | CS |
| 4 | -0.645 | -21.8644067797 | 2.95 | 3.31 | 2.18 | 219029 | 2.58772374 | CS |
| 12 | -0.105 | -4.35684647303 | 2.41 | 3.31 | 2.18 | 190961 | 2.60020394 | CS |
| 26 | -0.645 | -21.8644067797 | 2.95 | 3.6 | 2.08 | 308461 | 2.63748847 | CS |
| 52 | -0.315 | -12.0229007634 | 2.62 | 5.09 | 2.08 | 332443 | 3.14448205 | CS |
| 156 | -5.945 | -72.0606060606 | 8.25 | 11.3099 | 1.8101 | 431357 | 6.22951696 | CS |
| 260 | -22.765 | -90.805743917 | 25.07 | 26.98 | 1.8101 | 397603 | 6.73467573 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733182500 | 2.35 | 0.08 | 3.52 | 2.27 | 2.41 | 2.23 | 345240 |
| 1732917840 | 2.27 | 0.01 | 0.44 | 2.3 | 2.31 | 2.24 | 96661 |
| 1732750500 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.2921 | 2.18 | 304575 |
| 1732664100 | 2.2 | -0.16 | -6.78 | 2.36 | 2.38 | 2.2 | 322060 |
| 1732577700 | 2.36 | -0.01 | -0.42 | 2.43 | 2.47 | 2.36 | 166430 |
| 1732318500 | 2.37 | 0.06 | 2.60 | 2.33 | 2.38 | 2.2599999 | 175238 |
| 1732232100 | 2.31 | -0.06 | -2.53 | 2.33 | 2.37 | 2.25 | 126554 |
| 1732145700 | 2.37 | -0.02 | -0.84 | 2.4297 | 2.4297 | 2.32 | 175868 |
| 1732059300 | 2.39 | 0.15 | 6.70 | 2.23 | 2.39 | 2.23 | 146353 |
| 1731972900 | 2.24 | -0.16 | -6.67 | 2.4 | 2.42 | 2.24 | 220267 |
| 1731713700 | 2.4 | -0.21 | -8.05 | 2.6 | 2.6 | 2.37 | 282113 |
| 1731627300 | 2.61 | 0.08 | 3.16 | 2.5299999 | 2.66 | 2.41 | 193317 |
| 1731540900 | 2.5299999 | -0.15 | -5.42 | 2.671 | 2.738 | 2.52 | 179234 |
| 1731454500 | 2.675 | -0.55 | -16.93 | 3.1482 | 3.1482 | 2.55 | 425027 |
| 1731368100 | 3.22 | -0.05 | -1.53 | 3.31 | 3.31 | 3.11 | 183396 |
| 1731108900 | 3.27 | 0.1 | 3.15 | 3.19 | 3.29 | 3.15 | 160367 |
| 1731022500 | 3.17 | -0.06 | -1.86 | 3.23 | 3.29 | 3.16 | 176108 |
| 1730936100 | 3.23 | 0.23 | 7.67 | 3.02 | 3.295 | 2.85 | 380249 |
| 1730849700 | 3 | 0.05 | 1.69 | 2.95 | 3.02 | 2.95 | 102492 |
| 1730763300 | 2.95 | 0.11 | 3.69 | 2.84 | 3.05 | 2.7900999 | 197873 |
| 1730500500 | 2.845 | -0.04 | -1.22 | 2.89 | 2.94 | 2.79 | 104395 |
| 1730414100 | 2.88 | -0.15 | -4.95 | 2.995 | 3 | 2.85 | 149825 |
| 1730327700 | 3.0299999 | 0.13 | 4.30 | 2.91 | 3.14 | 2.84 | 243606 |
| 1730241300 | 2.9049999 | 0.01 | 0.52 | 2.88 | 2.95 | 2.75 | 196631 |
| 1730154900 | 2.89 | -0.01 | -0.34 | 3 | 3.14 | 2.87 | 262727 |
| 1729895700 | 2.9 | 0.16 | 5.84 | 2.75 | 3.0299999 | 2.75 | 299152 |
| 1729809300 | 2.74 | 0.05 | 1.86 | 2.74 | 2.75 | 2.68 | 65111 |
| 1729722900 | 2.69 | -0.11 | -3.93 | 2.79 | 2.8499 | 2.6 | 114415 |
| 1729636500 | 2.8 | 0.1 | 3.70 | 2.7 | 2.82 | 2.64 | 164082 |
| 1729550100 | 2.7 | -0.16 | -5.59 | 2.85 | 2.95 | 2.64 | 180894 |
| 1729290900 | 2.86 | 0.2 | 7.52 | 2.7 | 2.8849999 | 2.6702 | 289446 |
| 1729204500 | 2.66 | 0.27 | 11.30 | 2.4 | 2.66 | 2.38 | 1004047 |
| 1729118100 | 2.39 | 0.06 | 2.58 | 2.36 | 2.4198 | 2.323 | 113142 |
| 1729031700 | 2.33 | -0.03 | -1.23 | 2.36 | 2.41 | 2.29 | 102145 |
| 1728945300 | 2.359 | 0.01 | 0.38 | 2.37 | 2.42 | 2.33 | 77115 |
| 1728686100 | 2.35 | 0.1 | 4.44 | 2.25 | 2.355 | 2.22 | 195457 |
| 1728599700 | 2.25 | -0.04 | -1.75 | 2.27 | 2.2799999 | 2.21 | 114512 |
| 1728513300 | 2.29 | -0.07 | -2.97 | 2.4 | 2.41 | 2.27 | 122623 |
| 1728426900 | 2.36 | -0.02 | -0.84 | 2.4 | 2.43 | 2.33 | 73728 |
| 1728340500 | 2.38 | 0.01 | 0.42 | 2.38 | 2.42 | 2.33 | 135874 |
| 1728081300 | 2.37 | -0.02 | -0.84 | 2.42 | 2.42 | 2.31 | 174017 |
| 1727994900 | 2.39 | -0.11 | -4.40 | 2.5 | 2.5099999 | 2.39 | 114144 |
| 1727908500 | 2.5 | 0.05 | 2.04 | 2.43 | 2.52 | 2.35 | 305840 |
| 1727822100 | 2.45 | -0.03 | -1.01 | 2.47 | 2.49 | 2.39 | 178035 |
| 1727735520 | 2.475 | -0.01 | -0.20 | 2.5299999 | 2.55 | 2.43 | 84335 |
| 1727476500 | 2.48 | 0.05 | 2.06 | 2.49 | 2.55 | 2.47 | 135154 |
| 1727390100 | 2.43 | 0.09 | 3.85 | 2.45 | 2.52 | 2.3607 | 190933 |
| 1727303700 | 2.34 | -0.1 | -4.10 | 2.41 | 2.4268 | 2.33 | 100061 |
| 1727217300 | 2.44 | 0.07 | 2.95 | 2.39 | 2.49 | 2.37 | 87650 |
| 1727130900 | 2.37 | -0.13 | -5.20 | 2.5099999 | 2.5099999 | 2.36 | 154599 |
| 1726871700 | 2.5 | -0.08 | -3.10 | 2.55 | 2.56 | 2.49 | 360440 |
| 1726785300 | 2.58 | 0.14 | 5.74 | 2.54 | 2.66 | 2.52 | 219770 |
| 1726698900 | 2.44 | -0.04 | -1.61 | 2.5 | 2.52 | 2.44 | 124972 |
| 1726612500 | 2.48 | -0.06 | -2.36 | 2.56 | 2.63 | 2.47 | 134613 |
| 1726526100 | 2.54 | -0.06 | -2.31 | 2.62 | 2.65 | 2.52 | 120555 |
| 1726266900 | 2.6 | 0.15 | 6.12 | 2.5099999 | 2.6 | 2.5 | 113752 |
| 1726180500 | 2.45 | -0.02 | -0.81 | 2.498 | 2.5299999 | 2.42 | 64941 |
| 1726094100 | 2.47 | -0.04 | -1.59 | 2.5099999 | 2.5491 | 2.42 | 115945 |
| 1726007700 | 2.5099999 | 0.07 | 2.87 | 2.41 | 2.5396 | 2.38 | 118569 |
| 1725921300 | 2.44 | 0.22 | 9.91 | 2.23 | 2.445 | 2.23 | 193523 |
| 1725662100 | 2.22 | -0.05 | -2.20 | 2.23 | 2.25 | 2.1511 | 305928 |
| 1725575700 | 2.27 | -0.13 | -5.42 | 2.37 | 2.4 | 2.27 | 281486 |
| 1725489300 | 2.4 | -0.05 | -2.04 | 2.45 | 2.5299999 | 2.38 | 241020 |
| 1725402900 | 2.45 | -0.29 | -10.58 | 2.7 | 2.81 | 2.445 | 257222 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
