African Agriculture Holdings Inc【AAGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.0057999	0.0057999	0.0057999	0.0057999
1780612500	0.0057999	0.0057999	0.0057999	0.0057999
1780526100	0.0057999	0.0057999	0.0057999	0.0057999
1780439700	0.0057999	0.0057999	0.0057999	0.0057999
1780353300	0.0057999	0.0057999	0.0057999	0.0057999
1780094100	0.0057999	0.0057999	0.0057999	0.0057999
1780007700	0.0057999	0.0057999	0.0057999	0.0057999
1779921300	0.0057999	0.0057999	0.0057999	0.0057999
1779834900	0.0057999	0.0057999	0.0057999	0.0057999
1779489300	0.0057999	0.0057999	0.0057999	0.0057999
1779402900	0.0057999	0.0057999	0.0057999	0.0057999
1779316500	0.0057999	0.0057999	0.0057999	0.0057999
1779230100	0.0057999	0.0057999	0.0057999	0.0057999
1779143700	0.0057999	0.0057999	0.0057999	0.0057999
1778884500	0.0057999	0.0057999	0.0057999	0.0057999
1778798100	0.0057999	0.0057999	0.0057999	0.0057999
1778711700	0.0057999	0.0057999	0.0057999	0.0057999
1778625300	0.0057999	0.0057999	0.0057999	0.0057999
1778538900	0.0057999	0.0057999	0.0057999	0.0057999
1778279700	0.0057999	0.0057999	0.0057999	0.0057999
1778193300	0.0057999	0.0057999	0.0057999	0.0057999
1778106900	0.0057999	0.0057999	0.0057999	0.0057999
1778020500	0.0057999	0.0057999	0.0057999	0.0057999
1777934100	0.0057999	0.0057999	0.0057999	0.0057999
1777674900	0.0057999	0.0057999	0.0057999	0.0057999
1777588500	0.0057999	0.0057999	0.0057999	0.0057999
1777502100	0.0057999	0.0057999	0.0057999	0.0057999
1777415700	0.0057999	0.0057999	0.0057999	0.0057999
1777329300	0.0057999	0.0057999	0.0057999	0.0057999
1777070100	0.0057999	0.0057999	0.0057999	0.0057999
1776983700	0.0057999	0.0057999	0.0057999	0.0057999
1776897300	0.0057999	0.0057999	0.0057999	0.0057999
1776810900	0.0057999	0.0057999	0.0057999	0.0057999
1776724500	0.0057999	0.0057999	0.0057999	0.0057999
1776465300	0.0057999	0.0057999	0.0057999	0.0057999
1776378900	0.0057999	0.0057999	0.0057999	0.0057999
1776292500	0.0057999	0.0057999	0.0057999	0.0057999
1776206100	0.0057999	0.0057999	0.0057999	0.0057999
1776119700	0.0057999	0.0057999	0.0057999	0.0057999
1775860500	0.0057999	0.0057999	0.0057999	0.0057999
1775774100	0.0057999	0.0057999	0.0057999	0.0057999
1775687700	0.0057999	0.0057999	0.0057999	0.0057999
1775601300	0.0057999	0.0057999	0.0057999	0.0057999
1775514900	0.0057999	0.0057999	0.0057999	0.0057999
1775169300	0.0057999	0.0057999	0.0057999	0.0057999
1775082900	0.0057999	0.0057999	0.0057999	0.0057999
1774996500	0.0057999	0.0057999	0.0057999	0.0057999
1774910100	0.0057999	0.0057999	0.0057999	0.0057999
1774650900	0.0057999	0.0057999	0.0057999	0.0057999
1774564500	0.0057999	0.0057999	0.0057999	0.0057999
1774478100	0.0057999	0.0057999	0.0057999	0.0057999
1774391700	0.0057999	0.0057999	0.0057999	0.0057999
1774305300	0.0057999	0.0057999	0.0057999	0.0057999
1774046100	0.0057999	0.0057999	0.0057999	0.0057999
1773959700	0.0057999	0.0057999	0.0057999	0.0057999
1773873300	0.0057999	0.0057999	0.0057999	0.0057999
1773786900	0.0057999	0.0057999	0.0057999	0.0057999
1773700500	0.0057999	0.0057999	0.0057999	0.0057999
1773441300	0.0057999	0.0057999	0.0057999	0.0057999
1773354900	0.0057999	0.0057999	0.0057999	0.0057999
1773268500	0.0057999	0.0057999	0.0057999	0.0057999
1773182100	0.0057999	0.0057999	0.0057999	0.0057999
1773095700	0.0057999	0.0057999	0.0057999	0.0057999
1772840100	0.0057999	0.0057999	0.0057999	0.0057999