African Agriculture Holdings Inc【AAGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743806100	0.0057999	0.0057999	0.0057999	0.0057999
1743719700	0.0057999	0.0057999	0.0057999	0.0057999
1743633300	0.0057999	0.0057999	0.0057999	0.0057999
1743546900	0.0057999	0.0057999	0.0057999	0.0057999
1743460500	0.0057999	0.0057999	0.0057999	0.0057999
1743201300	0.0057999	0.0057999	0.0057999	0.0057999
1743114900	0.0057999	0.0057999	0.0057999	0.0057999
1743028500	0.0057999	0.0057999	0.0057999	0.0057999
1742942100	0.0057999	0.0057999	0.0057999	0.0057999
1742855700	0.0057999	0.0057999	0.0057999	0.0057999
1742596500	0.0057999	0.0057999	0.0057999	0.0057999
1742510100	0.0057999	0.0057999	0.0057999	0.0057999
1742423700	0.0057999	0.0057999	0.0057999	0.0057999
1742337300	0.0057999	0.0057999	0.0057999	0.0057999
1742250900	0.0057999	0.0057999	0.0057999	0.0057999
1741991700	0.0057999	0.0057999	0.0057999	0.0057999
1741905300	0.0057999	0.0057999	0.0057999	0.0057999
1741818900	0.0057999	0.0057999	0.0057999	0.0057999
1741732500	0.0057999	0.0057999	0.0057999	0.0057999
1741646100	0.0057999	0.0057999	0.0057999	0.0057999
1741390500	0.0057999	0.0057999	0.0057999	0.0057999
1741304100	0.0057999	0.0057999	0.0057999	0.0057999
1741217700	0.0057999	0.0057999	0.0057999	0.0057999
1741131300	0.0057999	0.0057999	0.0057999	0.0057999
1741044900	0.0057999	0.0057999	0.0057999	0.0057999
1740785700	0.0057999	0.0057999	0.0057999	0.0057999
1740699300	0.0057999	0.0057999	0.0057999	0.0057999
1740612900	0.0057999	0.0057999	0.0057999	0.0057999
1740526500	0.0057999	0.0057999	0.0057999	0.0057999
1740440100	0.0057999	0.0057999	0.0057999	0.0057999
1740180900	0.0057999	0.0057999	0.0057999	0.0057999
1740094500	0.0057999	0.0057999	0.0057999	0.0057999
1740008100	0.0057999	0.0057999	0.0057999	0.0057999
1739921700	0.0057999	0.0057999	0.0057999	0.0057999
1739576100	0.0057999	0.0057999	0.0057999	0.0057999
1739489700	0.0057999	0.0057999	0.0057999	0.0057999
1739403300	0.0057999	0.0057999	0.0057999	0.0057999
1739316900	0.0057999	0.0057999	0.0057999	0.0057999
1739230500	0.0057999	0.0057999	0.0057999	0.0057999
1738971300	0.0057999	0.0057999	0.0057999	0.0057999
1738884900	0.0057999	0.0057999	0.0057999	0.0057999
1738798500	0.0057999	0.0057999	0.0057999	0.0057999
1738712100	0.0057999	0.0057999	0.0057999	0.0057999
1738625700	0.0057999	0.0057999	0.0057999	0.0057999
1738366500	0.0057999	0.0057999	0.0057999	0.0057999
1738280100	0.0057999	0.0057999	0.0057999	0.0057999
1738193700	0.0057999	0.0057999	0.0057999	0.0057999
1738107300	0.0057999	0.0057999	0.0057999	0.0057999
1738020900	0.0057999	0.0057999	0.0057999	0.0057999
1737761700	0.0057999	0.0057999	0.0057999	0.0057999
1737675300	0.0057999	0.0057999	0.0057999	0.0057999
1737588900	0.0057999	0.0057999	0.0057999	0.0057999
1737502500	0.0057999	0.0057999	0.0057999	0.0057999
1737156900	0.0057999	0.0057999	0.0057999	0.0057999
1737070500	0.0057999	0.0057999	0.0057999	0.0057999
1736984100	0.0057999	0.0057999	0.0057999	0.0057999
1736897700	0.0057999	0.0057999	0.0057999	0.0057999
1736811300	0.0057999	0.0057999	0.0057999	0.0057999
1736552100	0.0057999	0.0057999	0.0057999	0.0057999
1736379300	0.0057999	0.0057999	0.0057999	0.0057999
1736292900	0.0057999	0.0057999	0.0057999	0.0057999
1736206500	0.0057999	0.0057999	0.0057999	0.0057999