Abony Acquisition Corporation I【AACOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0999000999001	10.01	11.23	9.99	17586	10.01219666	CS
4	0.045	0.451127819549	9.975	11.23	9.96	5481	10.00932229	CS
12	0.08	0.804828973843	9.94	11.23	9.92	7520	9.96153399	CS
26	-0.14	-1.37795275591	10.16	11.23	9.92	19713	9.95486552	CS
52	-0.14	-1.37795275591	10.16	11.23	9.92	9739	9.95486552	CS
156	-0.14	-1.37795275591	10.16	11.23	9.92	3264	9.95486552	CS
260	-0.14	-1.37795275591	10.16	11.23	9.92	1949	9.95486552	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	10.02	-0.08	-0.79	10.29	10.98	10.02	2615
1780439700	10.1	0.07	0.70	10.29	10.29	10.03	1691
1780353300	10.03	0.03	0.30	10.1	11.23	10.03	2198
1780094100	10	-0.01	-0.10	9.99	10	9.99	300
1780007700	10.01	0	0.00	10.01	10.01	10.01	24540
1779921300	10.01	0.01	0.10	10.01	10.01	10	59200
1779834900	10	0.01	0.10	10.01	10.01	9.99	9001
1779489300	9.99	-0.05	-0.50	10	10.01	9.99	5800
1779402900	10.04	0	0.00	10.04	10.04	10.04	2
1779316500	10.04	0	0.00	10.04	10.04	10.04	0
1779230100	10.04	0	0.00	9.98	10.04	9.98	1
1779143700	10.04	0.08	0.80	10.04	10.04	10.04	130
1778884500	9.96	0	0.00	9.96	9.96	9.96	60
1778798100	9.96	0	0.00	9.96	9.96	9.96	0
1778711700	9.96	0	0.00	9.96	9.96	9.96	483
1778625300	9.96	-0.02	-0.15	9.96	9.96	9.96	598
1778538900	9.975	0	0.00	9.975	9.975	9.975	1
1778279700	9.975	0	0.00	9.97	9.975	9.97	132
1778193300	9.975	0	0.00	9.975	9.975	9.975	0
1778106900	9.975	0	0.00	9.975	9.975	9.975	0
1778020500	9.975	0	0.00	9.975	9.975	9.975	0
1777934100	9.975	0	0.00	9.975	9.975	9.975	0
1777674900	9.975	0	0.00	9.95	9.975	9.95	10
1777588500	9.975	0	0.00	9.975	9.975	9.975	0
1777502100	9.975	0	0.05	9.95	9.975	9.95	3343
1777415700	9.97	0	0.00	9.97	9.97	9.97	0
1777329300	9.97	0	0.00	9.94	9.97	9.94	23
1777070100	9.97	0	0.00	9.94	9.97	9.94	34
1776983700	9.97	0	0.00	9.94	9.97	9.94	2
1776897300	9.97	0	0.00	9.94	9.97	9.94	37
1776810900	9.97	0	0.00	9.95	9.97	9.95	58
1776724500	9.97	0	0.00	9.95	9.97	9.95	129
1776465300	9.97	0.02	0.20	10	10	9.95	326
1776378900	9.95	0	0.00	9.93	9.97	9.93	1188
1776292500	9.95	-0.01	-0.10	9.95	9.95	9.95	361
1776206100	9.96	0	0.00	9.94	9.96	9.94	44265
1776119700	9.96	0.04	0.40	9.93	9.9623	9.93	26547
1775860500	9.92	0	0.00	9.92	9.92	9.92	0
1775774100	9.92	-0.03	-0.30	9.92	9.92	9.92	107
1775687700	9.95	0.01	0.10	9.95	9.95	9.95	10511
1775601300	9.94	-0.01	-0.10	9.94	9.94	9.94	538
1775514900	9.95	0	0.00	9.94	9.95	9.94	3199
1775169300	9.95	-0.02	-0.20	9.95	9.95	9.95	2090
1775082900	9.97	0.03	0.30	9.94	9.97	9.94	8910
1774996500	9.94	0	0.00	9.94	9.94	9.94	78
1774910100	9.94	-0.03	-0.30	9.94	9.94	9.94	8800
1774650900	9.97	0	0.00	9.94	9.97	9.94	752
1774564500	9.97	0.03	0.30	9.94	9.97	9.94	5253
1774478100	9.94	0	0.00	9.94	9.94	9.94	164
1774391700	9.94	-0.01	-0.10	9.94	9.94	9.94	211
1774305300	9.95	0.02	0.20	10.03	10.03	9.945	1931
1774046100	9.93	-0.01	-0.10	9.93	9.94	9.93	1551
1773959700	9.94	0	0.00	9.94	9.94	9.94	470
1773873300	9.94	0	0.00	9.94	9.94	9.94	393
1773786900	9.94	0	0.00	9.93	9.94	9.93	758
1773700500	9.94	0	0.00	9.94	9.94	9.94	236
1773441300	9.94	0	0.00	9.93	9.94	9.93	16016
1773354900	9.94	0	0.00	9.93	9.94	9.93	819
1773268500	9.94	0	0.00	9.94	9.945	9.93	192762
1773182100	9.94	-0.01	-0.05	9.94	9.94	9.94	200874
1773095700	9.945	0	0.00	9.945	9.945	9.945	303
1772840100	9.945	0	0.00	9.95	9.95	9.94	12467
1772753700	9.945	-0.01	-0.05	9.95	9.96	9.94	56625
1772667300	9.95	-0.02	-0.20	9.95	9.95	9.95	50240