期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.101214574899	9.88	9.93	9.88	6621	9.88535736	CS
4	-0.01	-0.10101010101	9.9	9.94	9.87	1808	9.88641144	CS
12	0.02	0.202634245187	9.87	9.94	9.84	5527	9.85334233	CS
26	0.02	0.202634245187	9.87	9.94	9.84	5527	9.85334233	CS
52	0.02	0.202634245187	9.87	9.94	9.84	5527	9.85334233	CS
156	0.02	0.202634245187	9.87	9.94	9.84	5527	9.85334233	CS
260	0.02	0.202634245187	9.87	9.94	9.84	5527	9.85334233	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	9.89	0	0.00	9.9	9.9	9.89	3
1780439700	9.89	0	0.00	9.89	9.89	9.89	43
1780353300	9.89	0	0.00	9.91	9.91	9.89	6449
1780094100	9.89	0.01	0.10	9.89	9.89	9.89	11243
1780007700	9.88	0	0.00	9.88	9.88	9.88	13
1779921300	9.88	-0.06	-0.60	9.88	9.93	9.88	15356
1779834900	9.94	0	0.00	9.94	9.94	9.94	0
1779489300	9.94	0	0.00	9.94	9.94	9.94	0
1779402900	9.94	0	0.00	9.94	9.94	9.94	0
1779316500	9.94	0	0.00	9.94	9.94	9.94	69
1779230100	9.94	0	0.00	9.94	9.94	9.94	0
1779143700	9.94	0	0.00	9.94	9.94	9.94	0
1778884500	9.94	0	0.00	9.94	9.94	9.94	0
1778798100	9.94	0	0.00	9.94	9.94	9.94	0
1778711700	9.94	0	0.00	9.94	9.94	9.94	0
1778625300	9.94	0	0.00	9.94	9.94	9.94	0
1778538900	9.94	0.03	0.30	9.89	9.94	9.89	116
1778279700	9.91	0	0.00	9.91	9.91	9.91	0
1778193300	9.91	0	0.00	9.91	9.91	9.8699999	109
1778106900	9.91	0.01	0.10	9.9	9.91	9.9	950
1778020500	9.9	0	0.00	9.9	9.9	9.9	104
1777934100	9.9	0.05	0.51	9.9	9.9	9.9	143
1777674900	9.85	-0.05	-0.51	9.9	9.9	9.85	205
1777588500	9.9	0	0.00	9.9	9.9	9.9	1
1777502100	9.9	0	0.00	9.9	9.9	9.9	203
1777415700	9.9	0.05	0.51	9.9	9.9	9.86	1063
1777329300	9.85	0	0.00	9.86	9.86	9.85	261
1777070100	9.85	0	0.00	9.8699999	9.8699999	9.845	17915
1776983700	9.85	0.01	0.10	9.85	9.85	9.85	200
1776897300	9.84	-0.03	-0.30	9.85	9.86	9.84	111407
1776810900	9.8699999	0.01	0.10	9.9	9.9	9.8699999	16103
1776724500	9.86	0	0.00	9.86	9.86	9.86	1005
1776465300	9.86	0	0.00	9.86	9.86	9.86	0
1776378900	9.86	-0.01	-0.10	9.88	9.88	9.86	1565

Hot Features

Abony Acquisition Corporation I (AACO)