Artius II Acquisition Inc【AACBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.659754948162	10.61	10.99	10.61	294	10.67248131	CS
4	0.15	1.4245014245	10.53	13.11	10.42	696	11.77630349	CS
12	-0.02	-0.18691588785	10.7	13.11	10.42	235	11.74336687	CS
26	-0.31	-2.82074613285	10.99	13.11	10.41	178	11.32078476	CS
52	0.2842	2.73379634083	10.3958	13.11	10.15	415	10.66539331	CS
156	0.67	6.69330669331	10.01	13.11	10.005	8630	10.09221232	CS
260	0.67	6.69330669331	10.01	13.11	10.005	8630	10.09221232	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	10.68	0	0.00	10.68	10.68	10.68	0
1781735700	10.68	0.07	0.66	10.68	10.68	10.68	1313
1781649300	10.61	0	0.00	10.61	10.61	10.61	142
1781562900	10.61	0	0.00	10.69	10.69	10.61	2
1781303700	10.61	0	0.00	10.99	10.99	10.61	10
1781217300	10.61	0	0.00	10.61	10.61	10.61	4
1781130900	10.61	-0.56	-5.01	10.61	10.61	10.61	403
1781044500	11.17	-0.58	-4.94	10.96	11.69	10.42	2254
1780958100	11.75	0	0.00	11.75	11.75	11.75	0
1780698900	11.75	0	0.00	11.75	11.75	11.75	0
1780612500	11.75	-1.04	-8.13	12.03	12.59	11.01	2952
1780526100	12.79	1.91	17.56	11.2	13.11	10.72	4748
1780439700	10.88	0.01	0.09	10.99	10.99	10.88	898
1780353300	10.87	0	0.00	10.99	10.99	10.8	9
1780094100	10.87	0.34	3.23	10.77	10.89	10.77	441
1780007700	10.53	0	0.00	10.57	10.57	10.53	1
1779921300	10.53	0	0.00	10.61	10.61	10.53	9
1779834900	10.53	0	0.00	10.64	10.64	10.53	34
1779489300	10.53	0	0.00	10.53	10.53	10.53	6
1779402900	10.53	0	0.00	10.53	10.53	10.53	0
1779316500	10.53	0	0.00	10.77	10.77	10.53	7
1779230100	10.53	0	0.00	10.53	10.53	10.53	0
1779143700	10.53	0	0.00	10.53	10.53	10.53	1
1778884500	10.53	0	0.00	10.53	10.53	10.53	0
1778798100	10.53	0	0.00	10.53	10.53	10.53	0
1778711700	10.53	0	0.00	10.53	10.53	10.53	0
1778625300	10.53	0	0.00	10.53	10.53	10.53	0
1778538900	10.53	0	0.00	10.53	10.53	10.53	0
1778279700	10.53	0	0.00	10.53	10.53	10.53	0
1778193300	10.53	0	0.00	10.53	10.53	10.53	0
1778106900	10.53	0	0.00	10.53	10.53	10.53	0
1778020500	10.53	0	0.00	10.53	10.53	10.53	0
1777934100	10.53	0	0.00	10.53	10.53	10.53	0
1777674900	10.53	0	0.00	10.53	10.53	10.53	6
1777588500	10.53	0	0.00	10.53	10.53	10.53	17
1777502100	10.53	0	0.00	10.53	10.53	10.53	0
1777415700	10.53	0	0.00	10.53	10.53	10.53	0
1777329300	10.53	0	0.00	10.53	10.53	10.53	0
1777070100	10.53	0	0.00	10.53	10.53	10.53	1
1776983700	10.53	0	0.00	10.53	10.53	10.53	0
1776897300	10.53	0	0.00	10.53	10.53	10.53	0
1776810900	10.53	0	0.00	10.53	10.53	10.53	1
1776724500	10.53	0	0.00	10.53	10.53	10.53	0
1776465300	10.53	0	0.00	10.53	10.53	10.53	40
1776378900	10.53	0	0.00	10.53	10.53	10.53	0
1776292500	10.53	0	0.00	10.53	10.53	10.53	1
1776206100	10.53	0	0.00	10.53	10.53	10.53	1
1776119700	10.53	-0.17	-1.59	10.53	10.53	10.53	100
1775860500	10.7	0	0.00	10.69	10.7	10.69	97
1775774100	10.7	0	0.00	10.69	10.7	10.69	1
1775687700	10.7	0	0.00	10.7	10.7	10.7	0
1775601300	10.7	0	0.00	10.7	10.7	10.7	0
1775514900	10.7	0	0.00	10.69	10.7	10.69	20
1775169300	10.7	0	0.00	10.7	10.7	10.7	0
1775082900	10.7	0	0.00	10.7	10.7	10.7	0
1774996500	10.7	0	0.00	10.7	10.7	10.7	0
1774910100	10.7	0	0.00	10.53	10.7	10.53	96
1774650900	10.7	0	0.00	10.7	10.7	10.7	0
1774564500	10.7	0	0.00	10.7	10.7	10.7	0
1774478100	10.7	0	0.00	10.7	10.7	10.7	0
1774391700	10.7	0	0.00	10.7	10.7	10.7	0
1774305300	10.7	0	0.00	10.7	10.7	10.7	0