Artius II Acquisition Inc【AACBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.68	10.68	10.68	0	0	CS
4	-0.01	-0.0935453695042	10.69	10.69	10.61	87	10.67357962	CS
12	0.15	1.4245014245	10.53	13.11	10.42	235	11.76396351	CS
26	0.1	0.945179584121	10.58	13.11	10.42	173	11.34876411	CS
52	0.39	3.79008746356	10.29	13.11	10.15	334	10.71177555	CS
156	0.67	6.69330669331	10.01	13.11	10	10166	10.07502174	CS
260	0.67	6.69330669331	10.01	13.11	10	10166	10.07502174	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.68	0	0.00	10.68	10.68	10.68	0
1783636500	10.68	0	0.00	10.68	10.68	10.68	0
1783550100	10.68	0	0.00	10.68	10.68	10.68	0
1783463700	10.68	0	0.00	10.68	10.68	10.68	0
1783377300	10.68	0	0.00	10.68	10.68	10.68	0
1783031700	10.68	0	0.00	10.68	10.68	10.68	0
1782945300	10.68	0	0.00	10.68	10.68	10.68	0
1782858900	10.68	0	0.00	10.68	10.68	10.68	0
1782772500	10.68	0	0.00	10.68	10.68	10.68	0
1782513300	10.68	0	0.00	10.68	10.68	10.68	0
1782426900	10.68	0	0.00	10.68	10.68	10.68	10
1782340500	10.68	0	0.00	10.68	10.68	10.68	102
1782254100	10.68	0	0.00	10.68	10.68	10.68	0
1782167700	10.68	0	0.00	10.68	10.68	10.68	1
1781822100	10.68	0	0.00	10.68	10.68	10.68	0
1781735700	10.68	0.07	0.66	10.68	10.68	10.68	1313
1781649300	10.61	0	0.00	10.61	10.61	10.61	142
1781562900	10.61	0	0.00	10.69	10.69	10.61	2
1781303700	10.61	0	0.00	10.99	10.99	10.61	10
1781217300	10.61	0	0.00	10.61	10.61	10.61	4
1781130900	10.61	-0.56	-5.01	10.61	10.61	10.61	403
1781044500	11.17	-0.58	-4.94	10.96	11.69	10.42	2254
1780958100	11.75	0	0.00	11.75	11.75	11.75	0
1780698900	11.75	0	0.00	11.75	11.75	11.75	0
1780612500	11.75	-1.04	-8.13	12.03	12.59	11.01	2952
1780526100	12.79	1.91	17.56	11.2	13.11	10.72	4748
1780439700	10.88	0.01	0.09	10.99	10.99	10.88	898
1780353300	10.87	0	0.00	10.99	10.99	10.8	9
1780094100	10.87	0.34	3.23	10.77	10.89	10.77	441
1780007700	10.53	0	0.00	10.57	10.57	10.53	1
1779921300	10.53	0	0.00	10.61	10.61	10.53	9
1779834900	10.53	0	0.00	10.64	10.64	10.53	34
1779489300	10.53	0	0.00	10.53	10.53	10.53	6
1779402900	10.53	0	0.00	10.53	10.53	10.53	0
1779316500	10.53	0	0.00	10.77	10.77	10.53	7
1779230100	10.53	0	0.00	10.53	10.53	10.53	0
1779143700	10.53	0	0.00	10.53	10.53	10.53	1
1778884500	10.53	0	0.00	10.53	10.53	10.53	0
1778798100	10.53	0	0.00	10.53	10.53	10.53	0
1778711700	10.53	0	0.00	10.53	10.53	10.53	0
1778625300	10.53	0	0.00	10.53	10.53	10.53	0
1778538900	10.53	0	0.00	10.53	10.53	10.53	0
1778279700	10.53	0	0.00	10.53	10.53	10.53	0
1778193300	10.53	0	0.00	10.53	10.53	10.53	0
1778106900	10.53	0	0.00	10.53	10.53	10.53	0
1778020500	10.53	0	0.00	10.53	10.53	10.53	0
1777934100	10.53	0	0.00	10.53	10.53	10.53	0
1777674900	10.53	0	0.00	10.53	10.53	10.53	6
1777588500	10.53	0	0.00	10.53	10.53	10.53	17
1777502100	10.53	0	0.00	10.53	10.53	10.53	0
1777415700	10.53	0	0.00	10.53	10.53	10.53	0
1777329300	10.53	0	0.00	10.53	10.53	10.53	0
1777070100	10.53	0	0.00	10.53	10.53	10.53	1
1776983700	10.53	0	0.00	10.53	10.53	10.53	0
1776897300	10.53	0	0.00	10.53	10.53	10.53	0
1776810900	10.53	0	0.00	10.53	10.53	10.53	1
1776724500	10.53	0	0.00	10.53	10.53	10.53	0
1776465300	10.53	0	0.00	10.53	10.53	10.53	40
1776378900	10.53	0	0.00	10.53	10.53	10.53	0
1776292500	10.53	0	0.00	10.53	10.53	10.53	1
1776206100	10.53	0	0.00	10.53	10.53	10.53	1
1776119700	10.53	-0.17	-1.59	10.53	10.53	10.53	100