Artius II Acquisition Inc【AACBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-9.70212765957	11.75	11.75	10.42	532	11.08434799	CS
4	0.08	0.759734093067	10.53	13.11	10.42	619	11.91304921	CS
12	-0.09	-0.841121495327	10.7	13.11	10.42	209	11.87266711	CS
26	-0.38	-3.45768880801	10.99	13.11	10.41	170	11.34721729	CS
52	0.25	2.41312741313	10.36	13.11	10.15	567	10.57715545	CS
156	0.6	5.99400599401	10.01	13.11	10	10743	10.07475677	CS
260	0.6	5.99400599401	10.01	13.11	10	10743	10.07475677	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.61	0	0.00	10.99	10.99	10.61	10
1781217300	10.61	0	0.00	10.61	10.61	10.61	4
1781130900	10.61	-0.56	-5.01	10.61	10.61	10.61	403
1781044500	11.17	-0.58	-4.94	10.96	11.69	10.42	2254
1780958100	11.75	0	0.00	11.75	11.75	11.75	0
1780698900	11.75	0	0.00	11.75	11.75	11.75	0
1780612500	11.75	-1.04	-8.13	12.03	12.59	11.01	2952
1780526100	12.79	1.91	17.56	11.2	13.11	10.72	4748
1780439700	10.88	0.01	0.09	10.99	10.99	10.88	898
1780353300	10.87	0	0.00	10.99	10.99	10.8	9
1780094100	10.87	0.34	3.23	10.77	10.89	10.77	441
1780007700	10.53	0	0.00	10.57	10.57	10.53	1
1779921300	10.53	0	0.00	10.61	10.61	10.53	9
1779834900	10.53	0	0.00	10.64	10.64	10.53	34
1779489300	10.53	0	0.00	10.53	10.53	10.53	6
1779402900	10.53	0	0.00	10.53	10.53	10.53	0
1779316500	10.53	0	0.00	10.77	10.77	10.53	7
1779230100	10.53	0	0.00	10.53	10.53	10.53	0
1779143700	10.53	0	0.00	10.53	10.53	10.53	1
1778884500	10.53	0	0.00	10.53	10.53	10.53	0
1778798100	10.53	0	0.00	10.53	10.53	10.53	0
1778711700	10.53	0	0.00	10.53	10.53	10.53	0
1778625300	10.53	0	0.00	10.53	10.53	10.53	0
1778538900	10.53	0	0.00	10.53	10.53	10.53	0
1778279700	10.53	0	0.00	10.53	10.53	10.53	0
1778193300	10.53	0	0.00	10.53	10.53	10.53	0
1778106900	10.53	0	0.00	10.53	10.53	10.53	0
1778020500	10.53	0	0.00	10.53	10.53	10.53	0
1777934100	10.53	0	0.00	10.53	10.53	10.53	0
1777674900	10.53	0	0.00	10.53	10.53	10.53	6
1777588500	10.53	0	0.00	10.53	10.53	10.53	17
1777502100	10.53	0	0.00	10.53	10.53	10.53	0
1777415700	10.53	0	0.00	10.53	10.53	10.53	0
1777329300	10.53	0	0.00	10.53	10.53	10.53	0
1777070100	10.53	0	0.00	10.53	10.53	10.53	1
1776983700	10.53	0	0.00	10.53	10.53	10.53	0
1776897300	10.53	0	0.00	10.53	10.53	10.53	0
1776810900	10.53	0	0.00	10.53	10.53	10.53	1
1776724500	10.53	0	0.00	10.53	10.53	10.53	0
1776465300	10.53	0	0.00	10.53	10.53	10.53	40
1776378900	10.53	0	0.00	10.53	10.53	10.53	0
1776292500	10.53	0	0.00	10.53	10.53	10.53	1
1776206100	10.53	0	0.00	10.53	10.53	10.53	1
1776119700	10.53	-0.17	-1.59	10.53	10.53	10.53	100
1775860500	10.7	0	0.00	10.69	10.7	10.69	97
1775774100	10.7	0	0.00	10.69	10.7	10.69	1
1775687700	10.7	0	0.00	10.7	10.7	10.7	0
1775601300	10.7	0	0.00	10.7	10.7	10.7	0
1775514900	10.7	0	0.00	10.69	10.7	10.69	20
1775169300	10.7	0	0.00	10.7	10.7	10.7	0
1775082900	10.7	0	0.00	10.7	10.7	10.7	0
1774996500	10.7	0	0.00	10.7	10.7	10.7	0
1774910100	10.7	0	0.00	10.53	10.7	10.53	96
1774650900	10.7	0	0.00	10.7	10.7	10.7	0
1774564500	10.7	0	0.00	10.7	10.7	10.7	0
1774478100	10.7	0	0.00	10.7	10.7	10.7	0
1774391700	10.7	0	0.00	10.7	10.7	10.7	0
1774305300	10.7	0	0.00	10.7	10.7	10.7	0
1774046100	10.7	0	0.00	10.7	10.7	10.7	0
1773959700	10.7	0	0.00	10.7	10.7	10.7	0
1773873300	10.7	0	0.00	10.7	10.7	10.7	5
1773786900	10.7	0	0.00	10.53	10.7	10.53	8
1773700500	10.7	0	0.00	10.7	10.7	10.7	8
1773441300	10.7	0	0.00	10.7	10.7	10.7	0