QChiQCH

US$ 0.081007

0.001967

(

2.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1983

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,038,550,200.00

取引所

要求

US$ 519,275.10

最終取引時間

07:49:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.062412

完全希薄化時価総額

US$ 7,452,637

開始日

2018/5/01

日数範囲 0.079029-0.081756

52 週間範囲 0.018833-0.085036

流通量"供給 21,317,845 / 92,000,000

23.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	2 月s 前
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	2 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08281479	-0.00180787	-2.18302793499	0.07630337	0.08360149	0	CX
4	0.07283901	0.00816791	11.2136477418	0.03536494	0.0850356	0	CX
12	0.02503121	0.05597571	223.623668213	0.0250186	0.0850356	0	CX
26	0.02960492	0.051402	173.626545858	0.01891482	0.0850356	1.846636	CX
52	0.01927012	0.0617368	320.375794235	0.01883272	0.0850356	0.93086556	CX
156	0.04158193	0.03942499	94.8127948847	0.01193788	0.0850356	1.35722587	CX
260	0.04054201	0.04046491	99.8098268931	0.01052422	0.18426067	35.24144324	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738108200	0.07888485	-0.00051	-0.64	0.07983681	0.08075837	0.07819131
1738021800	0.0793946	-0.000935	-1.16	0.08281479	0.08289731	0.07630337
1737935400	0.08032919	-0.001481	-1.81	0.08169	0.0821789	0.08015141
1737849000	0.08181006	0.00011114	0.14	0.0816871	0.08211271	0.08124951
1737762600	0.08169892	0.00056923	0.70	0.0810924	0.08360149	0.08015519
1737676200	0.08112969	7.6E-5	0.09	0.08084239	0.08324546	0.07899163
1737589800	0.08105347	-0.001543	-1.87	0.08281479	0.08289731	0.08060363
1737503400	0.08259667	0.00298988	3.76	0.07958112	0.0836595	0.07808534
1737417000	0.07960679	0.0005243	0.66	0.07549794	0.0850356	0.07224416
1737330600	0.07908249	-0.002277	-2.80	0.08132232	0.08288569	0.0777785
1737244200	0.08135922	5.8E-5	0.07	0.08135214	0.08181969	0.07979072
1737157800	0.08130109	0.0032826	4.21	0.0780078	0.08260723	0.0780078
1737071400	0.07801849	-0.000112	-0.14	0.07831614	0.07847881	0.07593452
1736985000	0.07813072	0.00276269	3.67	0.07526035	0.0783594	0.07526035
1736898600	0.07536803	0.00178361	2.42	0.07371647	0.07590251	0.073584
1736812200	0.07358442	-5.1E-5	-0.07	0.07549794	0.0758304	0.07008987
1736725800	0.07363496	-0.000114	-0.15	0.07376463	0.07438209	0.07306706
1736639400	0.07374903	-0.000149	-0.20	0.07387139	0.07406608	0.07319168
1736553000	0.07389774	0.0019417	2.70	0.07549794	0.0758304	0.07194818
1736466600	0.07195604	-0.002248	-3.03	0.07405605	0.07434973	0.07119417
1736380200	0.07420381	-0.001365	-1.81	0.07549794	0.0758304	0.07224416
1736293800	0.07556862	-0.004177	-5.24	0.07978374	0.08011138	0.07501042
1736207400	0.07974535	0.00299124	3.90	0.03550978	0.07993362	0.03536494
1736121000	0.07675411	0.00015037	0.20	0.07658363	0.07703091	0.07589047
1736034600	0.07660374	8.5E-5	0.11	0.07656851	0.07696389	0.07611105
1735948200	0.07651888	0.00095667	1.27	0.0755821	0.07716335	0.07491531
1735861800	0.07556221	0.00186781	2.53	0.03550978	0.07623958	0.03536494
1735775400	0.0736944	0.00091909	1.26	0.07283901	0.0739938	0.07240311
1735689000	0.07277531	0.00058208	0.81	0.07223034	0.07497137	0.07173652
1735602600	0.07219323	-0.000861	-1.18	0.03550978	0.07395229	0.03536494
1735516200	0.07305457	-0.001064	-1.44	0.07421106	0.07421106	0.0724496
1735429800	0.07411837	0.0005939	0.81	0.07353045	0.07427476	0.07334411
1735343400	0.07352447	-0.001083	-1.45	0.07467182	0.07577802	0.07288535
1735257000	0.07460745	-0.002743	-3.55	0.0777485	0.07789227	0.07418745
1735170600	0.07735033	0.00048971	0.64	0.07697025	0.07748153	0.07617667
1735084200	0.07686062	0.00299926	4.06	0.07383164	0.07746492	0.07287712
1734997800	0.07386136	-0.000265	-0.36	0.03550978	0.07516029	0.03536494
1734911400	0.07412662	-0.001591	-2.10	0.0757025	0.07594073	0.07348756
1734825000	0.07571721	-0.000297	-0.39	0.0762045	0.07761075	0.07522565
1734738600	0.07601395	-0.000373	-0.49	0.07603688	0.07648972	0.07189313
1734652200	0.07638698	-0.001986	-2.53	0.0783366	0.08013952	0.07458984
1734565800	0.07837292	-0.00439	-5.30	0.08277661	0.0830513	0.07826654
1734479400	0.08276282	0.00011839	0.14	0.08268865	0.08447607	0.08223125
1734393000	0.08264443	0.00101293	1.24	0.03550978	0.08404063	0.03536494
1734306600	0.0816315	0.00253119	3.20	0.07916269	0.08195788	0.07902962
1734220200	0.07910031	9.2E-5	0.12	0.07910991	0.08003854	0.07851739
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.07947649	0.07744931
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.07996622	0.07746395
1733961000	0.07899113	0.00365101	4.85	0.07554123	0.07951867	0.07471311
1733874600	0.07534012	-0.000635	-0.84	0.07582635	0.07662445	0.0736203
1733788200	0.07597477	0.03958524	108.78	0.03550978	0.07831671	0.03536494
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.07683	0.03341791
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738
1730764200	0.02435728	-0.000434	-1.75	0.02423734	0.02491336	0.02379595
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005