ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PopulousPPT
US$ 0.095758
-0.015642
(
-14.04%
)
情報
ランク ランク 676
システム Ethereum
トークン
採掘不可
入札
US$ 7,041,001,000.00
取引所
MRTX
要求
US$ 0.964617
最終取引時間
22:27:02
取引量 (24 時間)
$ 78,799
最終取引サイズ
3,552.65
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.095461
完全希薄化時価総額
US$ 5,099,308
開始日
2017/12/09
日数範囲 0.091245-0.118509
52 週間範囲 0.008091-0.171205
流通量"供給 36,226,899 / 53,252,246
68.03%
#取引ペア現在値数量売買代金数量 %時刻
3.538E-5Mercatox495140.596683/cdn/crypto/logos/exchanges/MRTX.pngETH 13.521730413376PPT/ETHhttps://mercatox.com/exchange/PPT/ETHETH1https://mercatox.com/exchange/PPT/ETH61.312514372233 分s 前
1.36E-6Mercatox312427.975171/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4473311730413912PPT/BTChttps://mercatox.com/exchange/PPT/BTCBTC2https://mercatox.com/exchange/PPT/BTC38.687485627824 分s 前
4.401E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929PPT/ETHhttps://trade.kucoin.com/PPT-ETHETH3https://trade.kucoin.com/PPT-ETH023 時間s 前
2.56E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929PPT/BTChttps://trade.kucoin.com/PPT-BTCBTC4https://trade.kucoin.com/PPT-BTC023 時間s 前
4.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921PPT/BTChttps://hitbtc.com/PPT-to-BTCBTC5https://hitbtc.com/PPT-to-BTC023 時間s 前
0.000888LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928PPT/ETHhttps://exchange.latoken.com/exchange/PPT-ETHETH6https://exchange.latoken.com/exchange/PPT-ETH023 時間s 前
3.63E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928PPT/BTChttps://exchange.latoken.com/exchange/PPT-BTCBTC7https://exchange.latoken.com/exchange/PPT-BTC023 時間s 前
2.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920PPT/ETHhttps://hitbtc.com/PPT-to-ETHETH8https://hitbtc.com/PPT-to-ETH023 時間s 前
0.0144OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332929PPT/USDThttps://www.okx.com/trade-spot/PPT-USDTUSDT9https://www.okx.com/trade-spot/PPT-USDT023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.067975240.0277823740.87130843520.032266490.13809043578126.064297CX
40.047513690.04824392101.536883370.032266490.13809043542926.684859CX
120.046225910.0495317107.1513789560.032266490.138090431506545.9871CX
260.034472310.0612853177.7812394930.00809130.138090431974741.76937CX
520.041018750.05473886133.4483864090.00809130.171204812079081.2905CX
1560.64596854-0.55021093-85.17611863880.00809131.725595851331420.1572CX
2600.52865569-0.43289808-81.88658292890.008091314.106418561351849.46496CX

PPTについて

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.1114965-0.014139-11.250.125796080.133397710.0592891435171
17302458000.125635830.0340919537.240.091376650.138090430.05654309381365
17301594000.091543880.0317489853.100.047513690.10424250.032266491162277
17300730000.05979490.0081740915.830.04690.078530570.04525797538066
17299866000.051620810.0065321514.490.045308940.072204650.044756519931
17299002000.04508866-0.028447-38.680.073671820.073671820.04467188529787
17298138000.073535460.005531368.130.067975240.073567370.06728857480282
17297274000.0680041-0.004727-6.500.070692250.073336820.06586279446751
17296410000.07273117-0.020402-21.910.090233910.093136150.07156284410563
17295546000.09313324-0.005541-5.620.089666290.101901970.07538091397538
17294682000.098674030.0118772713.680.086841580.107131030.07944202390537
17293818000.08679676-0.0179-17.100.090371170.107335310.07932559382339
17292954000.104697020.019209622.470.047513690.109080640.032266491233452
17292090000.08548742-0.007194-7.760.047513690.105887480.03226649916279
17291226000.092681550.0125439315.650.081657040.100474860.07445956449389
17290362000.08013762-0.010439-11.530.09181910.098013790.07117052308920
17289498000.090576190.0140008518.280.047513690.09558530.032266491130919
17288634000.07657534-0.010576-12.140.087297010.093790650.06746662413765
17287770000.087151140.0122103416.290.075039760.097973620.06825747399707
17286906000.0749408-0.004516-5.680.076522470.094666650.06743509397938
17286042000.0794565-0.014501-15.430.093877820.094284250.06587154326290
17285178000.093957970.006883297.910.090737430.096799150.07311998342322
17284314000.087074680.003421374.090.092823490.097137460.0750351390514
17283450000.083653310.003834724.800.047513690.097509690.032266491178361
17282586000.07981859-0.003338-4.010.083104560.097885110.07576168301063
17281722000.083156514.6E-50.060.08518480.094959920.07593633215290
17280858000.08311059-0.004999-5.670.08808780.0990150.07613912306131
17279994000.08810938-0.005366-5.740.047513690.098095520.03226649977573
17279130000.093475380.0155303619.920.075432210.095227780.07221078393160
17278266000.07794502-0.000463-0.590.081696430.083930360.07287473451711
17277402000.078407610.000224060.290.077988190.08403190.06962298377227
17276538000.07818355-0.004758-5.740.083007570.086452660.0688039403863
17275674000.082941330.005359546.910.077678290.086113290.06451889368435
17274810000.077581790.0085123812.320.06902020.08572510.06448128433377
17273946000.069069410.0067139910.770.062561530.085247740.06057428400985
17273082000.06235542-6.5E-5-0.100.06169790.072127190.06016068418947
17272218000.06242040.000313160.500.05572810.064925150.05564649476063
17271354000.062107240.000503320.820.047513690.069858510.032266491302040
17270490000.061603920.0095228518.280.051968610.07103960.04817054509322
17269626000.05208107-0.005964-10.270.058147330.07315370.047897181318886
17268762000.05804524-0.013162-18.480.061036430.074358620.04836842211478
17267898000.07120750.005067437.660.061162160.075436770.045803121945078
17267034000.066140070.0064727710.850.069344830.071605310.043365022252254
17266170000.05966730.0100867520.340.044265740.06709310.041197822122247
17265306000.049580550.001675993.500.044381740.056965780.041097591950135
17264442000.047904560.0058918614.020.042006580.058049650.041515732730136
17263578000.0420127-0.002216-5.010.044801030.046610240.039185452857628
17262714000.04422850.0029227.070.041302720.04661380.03705862297958
17261850000.0413065-0.013768-25.000.057393440.061723460.037938111777186
17260986000.05507458-0.006567-10.650.061666680.066269260.036765442278894
17260122000.061641610.0096600918.580.051830940.067804480.035999182077387
17259258000.051981520.012404731.340.047513690.055969180.032266492476103
17258394000.03957682-0.006947-14.930.046590490.054490620.039092112680184
17257530000.04652396-0.000889-1.880.050206990.054889250.038511492542344
17256666000.047412630.001367992.970.04774470.052870190.038026932366519
17255802000.046044640.000891381.970.045244120.057513770.039142732382476
17254938000.045153260.000179760.400.044786580.051788750.038413462400605
17254074000.0449735-0.000583-1.280.041393210.054142490.03986822677996
17253210000.04555628-0.007122-13.520.047513690.055340130.032266492736405
17252346000.052678490.0049253410.310.047755420.053472710.036660341822235
17251482000.04775315-0.003661-7.120.050831540.052198080.047348842510250
17250618000.05141460.0098520723.700.041508130.052109470.039327442527779
17249754000.04156253-0.002234-5.100.043680280.04633720.038347562721759
17248890000.043796820.0062109616.520.037482840.043808560.0364917977019
17248026000.03758586-0.001415-3.630.038982540.039813110.03597583265025
17247162000.03900126-0.001493-3.690.040546050.040601950.038048773432894
17246298000.040493960.000170950.420.04108650.0412480.040220573159202
17245434000.04032301-0.000651-1.590.041027990.041698590.040110033035366
17244570000.040974440.00111982.810.03985380.042121970.038737962834669
17243706000.03985464-0.00236-5.590.047513690.055340130.032266493249628
17242842000.04221420.000835442.020.041305240.042357030.04063523506433
17241978000.04137876-0.000195-0.470.040985190.042785020.0405032730089
17241114000.04157357-0.001922-4.420.047513690.055340130.032266492733298
17240250000.04349523-0.003456-7.360.046996610.047796730.040935292614751
17239386000.04695118-0.001369-2.830.04828010.049152310.040724272454516
17238522000.048319830.001667493.570.046624790.049909620.040948182482610
17237658000.04665234-0.006312-11.920.051125360.054267780.038311662237841
17236794000.05296464-0.003324-5.910.050839020.059201960.049129872137371
17235930000.056289090.004017497.690.056981210.058085230.049078112134379
17235066000.05227160.0063828313.910.047513690.058037520.032266492335475
17234202000.04588877-0.007671-14.320.053775640.059449340.045686012512270
17233338000.053560180.00076161.440.051138110.058914350.044050832416167
17232474000.05279858-0.00219-3.980.05494520.061371960.043091132378885
17231610000.054989040.012528129.500.046225910.061309960.036181722384573
17230746000.04246094-0.003449-7.510.045959410.057091010.034796182331327
17229882000.04590982-0.001846-3.870.047513690.057035540.032266492624412
17229018000.04775569-0.003467-6.770.049748580.055288750.028080132557093
17228154000.05122288-0.002239-4.190.049748580.055288750.041262842341009
17227290000.053462140.002466234.840.050979910.056360610.041236192722252
17226426000.050995910.0066321914.950.056919690.058713240.042289342474370
17225562000.04436372-0.00287-6.080.047203180.05923150.041751072789252
17224698000.047234180.004182689.720.043010570.060518610.0425661850547