# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.538E-5 | Mercatox | 495140.596683 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 13.52 | 1730413376 | PPT/ETH | https://mercatox.com/exchange/PPT/ETH | ETH | 1 | https://mercatox.com/exchange/PPT/ETH | 61.3125143722 | 33 分s 前 |
1.36E-6 | Mercatox | 312427.975171 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.447331 | 1730413912 | PPT/BTC | https://mercatox.com/exchange/PPT/BTC | BTC | 2 | https://mercatox.com/exchange/PPT/BTC | 38.6874856278 | 24 分s 前 |
4.401E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730332929 | PPT/ETH | https://trade.kucoin.com/PPT-ETH | ETH | 3 | https://trade.kucoin.com/PPT-ETH | 0 | 23 時間s 前 |
2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730332929 | PPT/BTC | https://trade.kucoin.com/PPT-BTC | BTC | 4 | https://trade.kucoin.com/PPT-BTC | 0 | 23 時間s 前 |
4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332921 | PPT/BTC | https://hitbtc.com/PPT-to-BTC | BTC | 5 | https://hitbtc.com/PPT-to-BTC | 0 | 23 時間s 前 |
0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | PPT/ETH | https://exchange.latoken.com/exchange/PPT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PPT-ETH | 0 | 23 時間s 前 |
3.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | PPT/BTC | https://exchange.latoken.com/exchange/PPT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PPT-BTC | 0 | 23 時間s 前 |
2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730332920 | PPT/ETH | https://hitbtc.com/PPT-to-ETH | ETH | 8 | https://hitbtc.com/PPT-to-ETH | 0 | 23 時間s 前 |
0.0144 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730332929 | PPT/USDT | https://www.okx.com/trade-spot/PPT-USDT | USDT | 9 | https://www.okx.com/trade-spot/PPT-USDT | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.06797524 | 0.02778237 | 40.8713084352 | 0.03226649 | 0.13809043 | 578126.064297 | CX |
4 | 0.04751369 | 0.04824392 | 101.53688337 | 0.03226649 | 0.13809043 | 542926.684859 | CX |
12 | 0.04622591 | 0.0495317 | 107.151378956 | 0.03226649 | 0.13809043 | 1506545.9871 | CX |
26 | 0.03447231 | 0.0612853 | 177.781239493 | 0.0080913 | 0.13809043 | 1974741.76937 | CX |
52 | 0.04101875 | 0.05473886 | 133.448386409 | 0.0080913 | 0.17120481 | 2079081.2905 | CX |
156 | 0.64596854 | -0.55021093 | -85.1761186388 | 0.0080913 | 1.72559585 | 1331420.1572 | CX |
260 | 0.52865569 | -0.43289808 | -81.8865829289 | 0.0080913 | 14.10641856 | 1351849.46496 | CX |
PPTについて
Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.
PPT ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730332200 | 0.1114965 | -0.014139 | -11.25 | 0.12579608 | 0.13339771 | 0.0592891 | 435171 |
1730245800 | 0.12563583 | 0.03409195 | 37.24 | 0.09137665 | 0.13809043 | 0.05654309 | 381365 |
1730159400 | 0.09154388 | 0.03174898 | 53.10 | 0.04751369 | 0.1042425 | 0.03226649 | 1162277 |
1730073000 | 0.0597949 | 0.00817409 | 15.83 | 0.0469 | 0.07853057 | 0.04525797 | 538066 |
1729986600 | 0.05162081 | 0.00653215 | 14.49 | 0.04530894 | 0.07220465 | 0.044756 | 519931 |
1729900200 | 0.04508866 | -0.028447 | -38.68 | 0.07367182 | 0.07367182 | 0.04467188 | 529787 |
1729813800 | 0.07353546 | 0.00553136 | 8.13 | 0.06797524 | 0.07356737 | 0.06728857 | 480282 |
1729727400 | 0.0680041 | -0.004727 | -6.50 | 0.07069225 | 0.07333682 | 0.06586279 | 446751 |
1729641000 | 0.07273117 | -0.020402 | -21.91 | 0.09023391 | 0.09313615 | 0.07156284 | 410563 |
1729554600 | 0.09313324 | -0.005541 | -5.62 | 0.08966629 | 0.10190197 | 0.07538091 | 397538 |
1729468200 | 0.09867403 | 0.01187727 | 13.68 | 0.08684158 | 0.10713103 | 0.07944202 | 390537 |
1729381800 | 0.08679676 | -0.0179 | -17.10 | 0.09037117 | 0.10733531 | 0.07932559 | 382339 |
1729295400 | 0.10469702 | 0.0192096 | 22.47 | 0.04751369 | 0.10908064 | 0.03226649 | 1233452 |
1729209000 | 0.08548742 | -0.007194 | -7.76 | 0.04751369 | 0.10588748 | 0.03226649 | 916279 |
1729122600 | 0.09268155 | 0.01254393 | 15.65 | 0.08165704 | 0.10047486 | 0.07445956 | 449389 |
1729036200 | 0.08013762 | -0.010439 | -11.53 | 0.0918191 | 0.09801379 | 0.07117052 | 308920 |
1728949800 | 0.09057619 | 0.01400085 | 18.28 | 0.04751369 | 0.0955853 | 0.03226649 | 1130919 |
1728863400 | 0.07657534 | -0.010576 | -12.14 | 0.08729701 | 0.09379065 | 0.06746662 | 413765 |
1728777000 | 0.08715114 | 0.01221034 | 16.29 | 0.07503976 | 0.09797362 | 0.06825747 | 399707 |
1728690600 | 0.0749408 | -0.004516 | -5.68 | 0.07652247 | 0.09466665 | 0.06743509 | 397938 |
1728604200 | 0.0794565 | -0.014501 | -15.43 | 0.09387782 | 0.09428425 | 0.06587154 | 326290 |
1728517800 | 0.09395797 | 0.00688329 | 7.91 | 0.09073743 | 0.09679915 | 0.07311998 | 342322 |
1728431400 | 0.08707468 | 0.00342137 | 4.09 | 0.09282349 | 0.09713746 | 0.0750351 | 390514 |
1728345000 | 0.08365331 | 0.00383472 | 4.80 | 0.04751369 | 0.09750969 | 0.03226649 | 1178361 |
1728258600 | 0.07981859 | -0.003338 | -4.01 | 0.08310456 | 0.09788511 | 0.07576168 | 301063 |
1728172200 | 0.08315651 | 4.6E-5 | 0.06 | 0.0851848 | 0.09495992 | 0.07593633 | 215290 |
1728085800 | 0.08311059 | -0.004999 | -5.67 | 0.0880878 | 0.099015 | 0.07613912 | 306131 |
1727999400 | 0.08810938 | -0.005366 | -5.74 | 0.04751369 | 0.09809552 | 0.03226649 | 977573 |
1727913000 | 0.09347538 | 0.01553036 | 19.92 | 0.07543221 | 0.09522778 | 0.07221078 | 393160 |
1727826600 | 0.07794502 | -0.000463 | -0.59 | 0.08169643 | 0.08393036 | 0.07287473 | 451711 |
1727740200 | 0.07840761 | 0.00022406 | 0.29 | 0.07798819 | 0.0840319 | 0.06962298 | 377227 |
1727653800 | 0.07818355 | -0.004758 | -5.74 | 0.08300757 | 0.08645266 | 0.0688039 | 403863 |
1727567400 | 0.08294133 | 0.00535954 | 6.91 | 0.07767829 | 0.08611329 | 0.06451889 | 368435 |
1727481000 | 0.07758179 | 0.00851238 | 12.32 | 0.0690202 | 0.0857251 | 0.06448128 | 433377 |
1727394600 | 0.06906941 | 0.00671399 | 10.77 | 0.06256153 | 0.08524774 | 0.06057428 | 400985 |
1727308200 | 0.06235542 | -6.5E-5 | -0.10 | 0.0616979 | 0.07212719 | 0.06016068 | 418947 |
1727221800 | 0.0624204 | 0.00031316 | 0.50 | 0.0557281 | 0.06492515 | 0.05564649 | 476063 |
1727135400 | 0.06210724 | 0.00050332 | 0.82 | 0.04751369 | 0.06985851 | 0.03226649 | 1302040 |
1727049000 | 0.06160392 | 0.00952285 | 18.28 | 0.05196861 | 0.0710396 | 0.04817054 | 509322 |
1726962600 | 0.05208107 | -0.005964 | -10.27 | 0.05814733 | 0.0731537 | 0.04789718 | 1318886 |
1726876200 | 0.05804524 | -0.013162 | -18.48 | 0.06103643 | 0.07435862 | 0.0483684 | 2211478 |
1726789800 | 0.0712075 | 0.00506743 | 7.66 | 0.06116216 | 0.07543677 | 0.04580312 | 1945078 |
1726703400 | 0.06614007 | 0.00647277 | 10.85 | 0.06934483 | 0.07160531 | 0.04336502 | 2252254 |
1726617000 | 0.0596673 | 0.01008675 | 20.34 | 0.04426574 | 0.0670931 | 0.04119782 | 2122247 |
1726530600 | 0.04958055 | 0.00167599 | 3.50 | 0.04438174 | 0.05696578 | 0.04109759 | 1950135 |
1726444200 | 0.04790456 | 0.00589186 | 14.02 | 0.04200658 | 0.05804965 | 0.04151573 | 2730136 |
1726357800 | 0.0420127 | -0.002216 | -5.01 | 0.04480103 | 0.04661024 | 0.03918545 | 2857628 |
1726271400 | 0.0442285 | 0.002922 | 7.07 | 0.04130272 | 0.0466138 | 0.0370586 | 2297958 |
1726185000 | 0.0413065 | -0.013768 | -25.00 | 0.05739344 | 0.06172346 | 0.03793811 | 1777186 |
1726098600 | 0.05507458 | -0.006567 | -10.65 | 0.06166668 | 0.06626926 | 0.03676544 | 2278894 |
1726012200 | 0.06164161 | 0.00966009 | 18.58 | 0.05183094 | 0.06780448 | 0.03599918 | 2077387 |
1725925800 | 0.05198152 | 0.0124047 | 31.34 | 0.04751369 | 0.05596918 | 0.03226649 | 2476103 |
1725839400 | 0.03957682 | -0.006947 | -14.93 | 0.04659049 | 0.05449062 | 0.03909211 | 2680184 |
1725753000 | 0.04652396 | -0.000889 | -1.88 | 0.05020699 | 0.05488925 | 0.03851149 | 2542344 |
1725666600 | 0.04741263 | 0.00136799 | 2.97 | 0.0477447 | 0.05287019 | 0.03802693 | 2366519 |
1725580200 | 0.04604464 | 0.00089138 | 1.97 | 0.04524412 | 0.05751377 | 0.03914273 | 2382476 |
1725493800 | 0.04515326 | 0.00017976 | 0.40 | 0.04478658 | 0.05178875 | 0.03841346 | 2400605 |
1725407400 | 0.0449735 | -0.000583 | -1.28 | 0.04139321 | 0.05414249 | 0.0398682 | 2677996 |
1725321000 | 0.04555628 | -0.007122 | -13.52 | 0.04751369 | 0.05534013 | 0.03226649 | 2736405 |
1725234600 | 0.05267849 | 0.00492534 | 10.31 | 0.04775542 | 0.05347271 | 0.03666034 | 1822235 |
1725148200 | 0.04775315 | -0.003661 | -7.12 | 0.05083154 | 0.05219808 | 0.04734884 | 2510250 |
1725061800 | 0.0514146 | 0.00985207 | 23.70 | 0.04150813 | 0.05210947 | 0.03932744 | 2527779 |
1724975400 | 0.04156253 | -0.002234 | -5.10 | 0.04368028 | 0.0463372 | 0.03834756 | 2721759 |
1724889000 | 0.04379682 | 0.00621096 | 16.52 | 0.03748284 | 0.04380856 | 0.03649179 | 77019 |
1724802600 | 0.03758586 | -0.001415 | -3.63 | 0.03898254 | 0.03981311 | 0.0359758 | 3265025 |
1724716200 | 0.03900126 | -0.001493 | -3.69 | 0.04054605 | 0.04060195 | 0.03804877 | 3432894 |
1724629800 | 0.04049396 | 0.00017095 | 0.42 | 0.0410865 | 0.041248 | 0.04022057 | 3159202 |
1724543400 | 0.04032301 | -0.000651 | -1.59 | 0.04102799 | 0.04169859 | 0.04011003 | 3035366 |
1724457000 | 0.04097444 | 0.0011198 | 2.81 | 0.0398538 | 0.04212197 | 0.03873796 | 2834669 |
1724370600 | 0.03985464 | -0.00236 | -5.59 | 0.04751369 | 0.05534013 | 0.03226649 | 3249628 |
1724284200 | 0.0422142 | 0.00083544 | 2.02 | 0.04130524 | 0.04235703 | 0.04063523 | 506433 |
1724197800 | 0.04137876 | -0.000195 | -0.47 | 0.04098519 | 0.04278502 | 0.040503 | 2730089 |
1724111400 | 0.04157357 | -0.001922 | -4.42 | 0.04751369 | 0.05534013 | 0.03226649 | 2733298 |
1724025000 | 0.04349523 | -0.003456 | -7.36 | 0.04699661 | 0.04779673 | 0.04093529 | 2614751 |
1723938600 | 0.04695118 | -0.001369 | -2.83 | 0.0482801 | 0.04915231 | 0.04072427 | 2454516 |
1723852200 | 0.04831983 | 0.00166749 | 3.57 | 0.04662479 | 0.04990962 | 0.04094818 | 2482610 |
1723765800 | 0.04665234 | -0.006312 | -11.92 | 0.05112536 | 0.05426778 | 0.03831166 | 2237841 |
1723679400 | 0.05296464 | -0.003324 | -5.91 | 0.05083902 | 0.05920196 | 0.04912987 | 2137371 |
1723593000 | 0.05628909 | 0.00401749 | 7.69 | 0.05698121 | 0.05808523 | 0.04907811 | 2134379 |
1723506600 | 0.0522716 | 0.00638283 | 13.91 | 0.04751369 | 0.05803752 | 0.03226649 | 2335475 |
1723420200 | 0.04588877 | -0.007671 | -14.32 | 0.05377564 | 0.05944934 | 0.04568601 | 2512270 |
1723333800 | 0.05356018 | 0.0007616 | 1.44 | 0.05113811 | 0.05891435 | 0.04405083 | 2416167 |
1723247400 | 0.05279858 | -0.00219 | -3.98 | 0.0549452 | 0.06137196 | 0.04309113 | 2378885 |
1723161000 | 0.05498904 | 0.0125281 | 29.50 | 0.04622591 | 0.06130996 | 0.03618172 | 2384573 |
1723074600 | 0.04246094 | -0.003449 | -7.51 | 0.04595941 | 0.05709101 | 0.03479618 | 2331327 |
1722988200 | 0.04590982 | -0.001846 | -3.87 | 0.04751369 | 0.05703554 | 0.03226649 | 2624412 |
1722901800 | 0.04775569 | -0.003467 | -6.77 | 0.04974858 | 0.05528875 | 0.02808013 | 2557093 |
1722815400 | 0.05122288 | -0.002239 | -4.19 | 0.04974858 | 0.05528875 | 0.04126284 | 2341009 |
1722729000 | 0.05346214 | 0.00246623 | 4.84 | 0.05097991 | 0.05636061 | 0.04123619 | 2722252 |
1722642600 | 0.05099591 | 0.00663219 | 14.95 | 0.05691969 | 0.05871324 | 0.04228934 | 2474370 |
1722556200 | 0.04436372 | -0.00287 | -6.08 | 0.04720318 | 0.0592315 | 0.04175107 | 2789252 |
1722469800 | 0.04723418 | 0.00418268 | 9.72 | 0.04301057 | 0.06051861 | 0.0425661 | 850547 |