ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DecentralandMANA
US$ 0.0774
-0.0004
(
-0.51%
)
情報
ランク ランク 301
システム ethereum
カテゴリー:
入札
US$ 0.0773
取引所
COINBASE
要求
US$ 0.0775
最終取引時間
03:59:17
取引量 (24 時間)
$ 116,947
最終取引サイズ
3,886.46
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0774
完全希薄化時価総額
US$ 169,752,080
開始日
2017-09-06
日数範囲 0.0765-0.0818
52 週間範囲 0.0637-0.3911
流通量"供給 2,193,179,327 /
#取引ペア現在値数量売買代金数量 %時刻
Upbit9738108.86834107.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1781931608KRWKRW 1,046,846,703.00MANA/KRW/crypto/Decentraland-MANA1/crypto/Decentraland-MANA70.659524002723 時間s 前
LBank13055180.070475/cdn/crypto/logos/capi/exchanges/LBANK.png1781931608USDT$ 92,006.00MANA/USDT/crypto/Decentraland-MANA2/crypto/Decentraland-MANA9.4728126070623 時間s 前
Coinbase1103442.040.07075/cdn/crypto/logos/capi/exchanges/COINBASE.png1781931608USDUS$ 78,068.00MANA/USD/crypto/Decentraland-MANA3/crypto/Decentraland-MANA8.0065534658923 時間s 前
Kraken1000253.974240.07076/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781931608USDUS$ 70,777.00MANA/USD/crypto/Decentraland-MANA4/crypto/Decentraland-MANA7.2578229158323 時間s 前
Kraken146395.441130.061715/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781931608EUR€ 9,034.00MANA/EUR/crypto/Decentraland-MANA5/crypto/Decentraland-MANA1.062242405223 時間s 前
Gate102304.60.07069/cdn/crypto/logos/capi/exchanges/GATEIO.png1781931608USDT$ 7,231.00MANA/USDT/crypto/Decentraland-MANA6/crypto/Decentraland-MANA0.74232014008323 時間s 前
Bithumb102061.812332105.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781931608KRWKRW 10,767,521.00MANA/KRW/crypto/Decentraland-MANA7/crypto/Decentraland-MANA0.740558477623 時間s 前
KuCoin84330.13440.07078/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781931608USDT$ 5,968.00MANA/USDT/crypto/Decentraland-MANA8/crypto/Decentraland-MANA0.61189777567223 時間s 前
EXMO75714.8060.07038/cdn/crypto/logos/capi/exchanges/EXMO.png1781931608USDT$ 5,328.00MANA/USDT/crypto/Decentraland-MANA9/crypto/Decentraland-MANA0.54938512438623 時間s 前
HitBTC597360.070781/cdn/crypto/logos/capi/exchanges/HITBTC.png1781931608USDT$ 4,228.00MANA/USDT/crypto/Decentraland-MANA10/crypto/Decentraland-MANA0.43344322628723 時間s 前
Coinbase32974.340.0615/cdn/crypto/logos/capi/exchanges/COINBASE.png1781931608EUR€ 2,027.00MANA/EUR/crypto/Decentraland-MANA11/crypto/Decentraland-MANA0.23926115431723 時間s 前
Bitvavo22117.15323060.0617335/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781931608EUR€ 1,365.00MANA/EUR/crypto/Decentraland-MANA12/crypto/Decentraland-MANA0.16048162335223 時間s 前
Crypto.com44350.07068/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781931608USDUS$ 313.00MANA/USD/crypto/Decentraland-MANA13/crypto/Decentraland-MANA0.032180271671723 時間s 前
KuCoin1543.47424.165E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781931608ETHETH 0.00000000MANA/ETH/crypto/Decentraland-MANA14/crypto/Decentraland-MANA0.011199418055123 時間s 前
Gemini1446.6543380.07077/cdn/crypto/logos/capi/exchanges/GEMINI.png1781931608USDUS$ 102.00MANA/USD/crypto/Decentraland-MANA15/crypto/Decentraland-MANA0.010496895064723 時間s 前
Kraken495.351169380.070805/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781931608USDT$ 35.00MANA/USDT/crypto/Decentraland-MANA16/crypto/Decentraland-MANA0.0035942582195223 時間s 前
Kraken407.718309841.114E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781931608BTCBTC 0.00000000MANA/BTC/crypto/Decentraland-MANA17/crypto/Decentraland-MANA0.0029583959360123 時間s 前
Upbit310.36543881.115E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1781931608BTCBTC 0.00000000MANA/BTC/crypto/Decentraland-MANA18/crypto/Decentraland-MANA0.0022520054426423 時間s 前
HitBTC1401.11315E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1781931608BTCBTC 0.00000000MANA/BTC/crypto/Decentraland-MANA19/crypto/Decentraland-MANA0.0010158372117323 時間s 前
LATOKEN00.069580007/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781931608USDT$ 0.00000000MANA/USDT/crypto/Decentraland-MANA20/crypto/Decentraland-MANA023 時間s 前
Bitstamp by Robinhood00.064428/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781931608EUR€ 0.00000000MANA/EUR/crypto/Decentraland-MANA21/crypto/Decentraland-MANA023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.067160.0102415.24717093510.0650.08141261106.55978CX
40.0879-0.0105-11.94539249150.06370.0883944026.734722CX
120.0812-0.0038-4.679802955670.06370.1024906992.297709CX
260.1312-0.0538-41.0060975610.06370.18831145920.52804CX
520.24813-0.17073-68.80667392090.06370.39111047061.93478CX
1560.3501-0.2727-77.89203084830.06370.85642158955.04952CX
2600.62741-0.55001-87.66356927690.06375.917285275.33025CX

MANAについて

No description available

MANA ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17819994000.0780.0113116.960.066690.08140.066695467988
17819130000.06669-9.0E-5-0.130.066780.067340.06564450332
17818266000.06678-0.00246-3.550.069240.069520.06541623296
17817402000.069244.0E-50.060.069040.071160.06815724185
17816538000.06920.00040.580.06880.070640.067811015392
17815674000.06880.00121.780.06790.07120.0673259926
17814810000.06760.000640.960.067160.06840.065286623
17813946000.066960.000160.240.06690.067740.06634185037
17813082000.0668-0.0006-0.890.06730.06820.0664189882
17812218000.06740.00111.660.06630.06910.064818118
17811354000.06630.00071.070.06560.06680.0642328402
17810490000.0656-0.0008-1.200.06660.06660.0639653726
17809626000.0664-0.0007-1.040.06710.06810.0652643556
17808762000.06710.00071.050.06620.0690.0649839900
17807898000.0664-0.0012-1.780.06840.06880.06371616287
17807034000.0676-0.0049-6.760.07290.07330.06562893865
17806170000.0725-0.0052-6.690.07750.07810.07071962455
17805306000.0777-0.0001-0.130.07790.08110.07711631855
17804442000.0778-0.0062-7.380.08390.08390.07671098525
17803578000.084-0.0005-0.590.08470.0860.0826784870
17802714000.08450.00010.120.08450.08530.0822540185
17801850000.08440.00010.120.08460.08740.0843915694
17800986000.08430.00060.720.08380.08540.0822808914
17800122000.0837-0.00124-1.460.084940.084940.0811622668
17799258000.08494-0.00046-0.540.08530.086490.08465238016
17798394000.0854-0.0013-1.500.08670.08830.0851340573
17797530000.08670.000921.070.085780.0880.08578292872
17796666000.08578-0.00212-2.410.08790.087910.08462199591
17795802000.08790.00293.410.08530.08940.083906448
17794938000.085-0.0044-4.920.08960.09020.08481070348
17794074000.08940.000770.870.088790.09030.0879557775
17793210000.088630.000830.950.0880.090240.08736434523
17792346000.0878-0.00108-1.220.088880.08920.0875622470
17791482000.088880.002683.110.08690.089010.0857399908
17790618000.0862-0.0035-3.900.08960.08960.0844441197
17789754000.0897-0.0022-2.390.09190.0920.08751057545
17788890000.0919-0.0041-4.270.09570.09670.0911013911
17788026000.0960.00080.840.09530.09810.0936649466
17787162000.0952-0.0024-2.460.09770.1010.0946892705
17786298000.0976-0.0027-2.690.10020.10160.09621485170
17785434000.10030.00050.500.09950.10070.09721423900
17784570000.09980.00333.420.09610.10240.09521531587
17783706000.0965-0.00034-0.350.096840.09930.09531592464
17782842000.096840.004845.260.09210.098190.09163530724
17781978000.092-0.0007-0.760.09280.09370.0911109053
17781114000.09270.00273.000.09030.09420.09011290789
17780250000.090.00293.330.08720.0910.08721028211
17779386000.0871-0.0009-1.020.08810.090.087890336
17778522000.088-0.0029-3.190.09070.09090.0879662628
17777658000.09090.00111.220.08980.09110.0892510088
17776794000.08980.000380.420.089410.0910.0893509748
17775930000.08942-0.00063-0.700.090050.091440.08899219354
17775066000.09005-0.00135-1.480.09150.093050.08763448589
17774202000.0914-0.00127-1.370.092870.09360.0913474713
17773338000.09267-0.00233-2.450.09490.095750.09166386319
17772474000.095-0.0021-2.160.09720.09720.0937817327
17771610000.09710.00171.780.09560.10160.09442820130
17770746000.09540.00363.920.09210.09680.09121609496
17769882000.09180.00020.220.09130.09230.0896985035
17769018000.0916-0.0007-0.760.09250.0940.0915624605
17768154000.09230.00070.760.09170.09270.0896911091
17767290000.09160.00232.580.08930.09320.0892806952
17766426000.0893-0.0028-3.040.09150.09440.08931234611
17765562000.0921-0.003-3.150.09540.09790.09181029501
17764698000.09510.00050.530.09490.09750.0921310179
17763834000.09460.00454.990.09020.09640.08961254800
17762970000.09010.00424.890.08590.09040.0859525139
17762106000.0859-0.00354-3.960.089440.08970.0853432543
17761242000.089440.003464.020.085980.089560.08514275480
17760378000.08598-0.00402-4.470.090.090.08564204923
17759514000.09-0.0004-0.440.09040.09140.0881467400
17758650000.0904-0.0014-1.530.09160.09290.0898927296
17757786000.09180.00353.960.08850.09420.08783456638
17756922000.0883-0.002-2.210.08990.09050.08671590614
17756058000.09030.0055.860.08520.09030.0831517196
17755194000.0853-0.00115-1.330.086450.08890.0844357363
17754330000.08645-0.00112-1.280.087570.087710.08409312264
17753466000.087570.001171.350.08640.089530.0863947968
17752602000.08640.00151.770.08490.08890.0847730692
17751738000.0849-0.0025-2.860.08790.08860.0844976384
17750874000.08740.0033.550.08470.09040.08471400145
17750010000.08440.00182.180.08260.08470.081774682
17749146000.08260.00293.640.07970.08430.0797698052
17748282000.0797-0.0014-1.730.08120.08190.0782816098
17747418000.0811-0.0002-0.250.08130.08380.081023342
17746554000.0813-0.0015-1.810.08330.08480.0807921189
17745690000.0828-0.006-6.760.08910.08970.0827883747
17744826000.08884.0E-50.050.088950.08940.0878596062
17743962000.088760.001361.560.08770.088760.0861849953
17743098000.08740.00384.550.08350.08860.0831567249
17742234000.0836-0.0029-3.350.08460.08620.0821496202
17741370000.0865-0.00249-2.800.088990.08980.0865557987