Inverse DAOINV

US$ 31.34

-2.03

(

-6.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 494

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 31.66

取引所

GDAX

要求

US$ 32.59

最終取引時間

13:44:41

取引量 (24 時間)

$ 459,320

最終取引サイズ

0.390

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 31.34

完全希薄化時価総額

US$ 3,134,000

開始日

2020/12/21

日数範囲 31.05-36.34

52 週間範囲 20.08-95.00

流通量"供給 593,037 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
31.34	Coinbase	12030.3792	/cdn/crypto/logos/exchanges/GDAX.png	US$ 403,605.35	1741095965	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	100	最近
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	INV/ETH	https://gate.io/trade/INV_ETH	ETH	2	https://gate.io/trade/INV_ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
30.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741095921	INV/USDT	https://gate.io/trade/INV_USDT	USDT	4	https://gate.io/trade/INV_USDT	0	最近
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	14 時間s 前
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741046531	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	35.39	-4.05	-11.4439107092	31.97	37.5	5050.64234286	CX
4	39.65	-8.31	-20.9583858764	31.97	48	3614.272125	CX
12	54.3	-22.96	-42.2836095764	31.97	60.24	3461.95921548	CX
26	24.53	6.81	27.7619241745	20.08	63.27	4494.1232044	CX
52	40.1	-8.76	-21.8453865337	20.08	95	5961.12197104	CX
156	330.82	-299.48	-90.5265703404	20.08	747.65	5111.50747353	CX
260	0.0007879	31.3392121	3977562.13987	0.00011072	2395921.68	20461.8584512	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741045800	32.84	-2.1	-6.01	34.59	35.21	31.97	8542
1740959400	34.94	1.21	3.59	33.73	35.32	32.68	4418
1740873000	33.73	0.5	1.50	33.23	34.08	32.54	795
1740786600	33.23	-2.33	-6.55	35.23	35.52	32.7	2341
1740700200	35.56	-0.82	-2.25	36.38	37.4	34.17	4619
1740613800	36.38	0.77	2.16	35.31	37.5	34.09	9362
1740527400	35.61	-0.15	-0.42	35.39	37.34	33.9	5273
1740441000	35.76	-1.07	-2.91	36.54	37.32	35.06	1311
1740354600	36.83	0.29	0.79	36.24	37.74	35.53	1305
1740268200	36.54	-0.03	-0.08	36.57	38.47	35.27	8533
1740181800	36.57	0.78	2.18	36.13	37.65	35	5972
1740095400	35.79	-0.16	-0.45	36	36.86	35.06	1873
1740009000	35.95	0.64	1.81	35.21	36.21	35.05	1248
1739922600	35.31	-0.43	-1.20	35.77	36.54	35.06	2230
1739836200	35.74	0.37	1.05	35.35	36.1	35.27	1038
1739749800	35.37	-0.04	-0.11	35.41	36.53	35.03	6163
1739663400	35.41	-0.31	-0.87	35.61	35.7	35.03	477
1739577000	35.72	0.02	0.06	35.7	36.55	35.38	631
1739490600	35.7	-0.59	-1.63	36.88	37.13	35.22	1963
1739404200	36.29	-1.08	-2.89	37.4	39.48	35.18	1750
1739317800	37.37	-0.33	-0.88	37.6	40.07	37.01	1830
1739231400	37.7	-0.2	-0.53	37.9	40.95	37.3	4183
1739145000	37.9	-1.61	-4.07	39.13	40.08	37.51	3013
1739058600	39.51	0.72	1.86	38.9	45.71	37.16	6984
1738972200	38.79	3.01	8.41	36.4	48	35.52	9373
1738885800	35.78	-1.48	-3.97	37.26	38.68	35.14	2713
1738799400	37.26	0.11	0.30	37.5	38.98	35.6	1231
1738713000	37.15	-2.54	-6.40	39.65	40	36.43	2014
1738626600	39.69	-3.67	-8.46	43	43	34.81	8182
1738540200	43.36	-3.14	-6.75	46.5	49.12	42.85	4215
1738453800	46.5	-0.66	-1.40	46.89	47.5	46.08	3006
1738367400	47.16	-0.54	-1.13	47.7	49.82	45.4	2676
1738281000	47.7	0.66	1.40	47	53.43	46.69	3590
1738194600	47.04	-0.35	-0.74	47.09	49.19	43.73	5359
1738108200	47.39	-0.55	-1.15	48.13	50.4	46.12	3681
1738021800	47.94	-0.86	-1.76	48.8	50.38	46.79	3564
1737935400	48.8	-0.8	-1.61	49.57	50.4	48.56	2040
1737849000	49.6	0.61	1.25	48.99	50.4	48.58	1114
1737762600	48.99	-1.61	-3.18	50.28	53	48.39	2969
1737676200	50.6	1.74	3.56	49.79	50.82	48.29	1845
1737589800	48.86	-0.78	-1.57	49.49	51	48.3	1470
1737503400	49.64	2.15	4.53	47.21	51.73	46.18	5448
1737417000	47.49	-0.61	-1.27	48.1	60.24	46.52	8763
1737330600	48.1	-0.4	-0.82	48.5	53	45.88	5678
1737244200	48.5	-1.68	-3.35	49.8	50.2	48.05	1797
1737157800	50.18	0.76	1.54	50.18	51.18	48.54	1512
1737071400	49.42	-0.28	-0.56	49.7	51.88	47.89	2127
1736985000	49.7	-0.24	-0.48	49.94	50.23	46.91	3126
1736898600	49.94	1.63	3.37	48.49	51.16	47.36	1007
1736812200	48.31	-1.68	-3.36	49.99	51.09	46.88	3715
1736725800	49.99	1.26	2.59	48.73	51.8	48.11	1734
1736639400	48.73	-0.36	-0.73	49.09	49.09	47.72	1619
1736553000	49.09	0.82	1.70	48.49	50.63	47.81	1926
1736466600	48.27	-2.1	-4.17	50.36	50.65	47.58	3345
1736380200	50.37	1.37	2.80	49	50.65	47.6	1760
1736293800	49	-0.31	-0.63	50.1	54.5	47.63	3886
1736207400	49.31	1.31	2.73	47.9	53.32	46.7	4374
1736121000	48	0.2	0.42	47.8	48.41	46.01	1388
1736034600	47.8	0.27	0.57	47.1	47.93	45.93	1614
1735948200	47.53	-1.27	-2.60	48.8	48.9	45.74	2873
1735861800	48.8	0.15	0.31	48.6	49.61	47.08	3624
1735775400	48.65	1.76	3.75	47.38	51.09	47.1	2443
1735689000	46.89	-1.39	-2.88	48.28	48.67	45.26	2843
1735602600	48.28	-1.02	-2.07	48.9	49.66	47.12	3463
1735516200	49.3	0.14	0.28	49.2	51.4	47.42	1770
1735429800	49.16	0.16	0.33	49	49.78	47	2602
1735343400	49	-0.91	-1.82	50.38	50.94	48	2882
1735257000	49.91	-2.81	-5.33	52.52	59.75	49.82	7814
1735170600	52.72	1.25	2.43	51.6	54.59	51.07	2687
1735084200	51.47	2.7	5.54	48.77	52.49	48.63	2290
1734997800	48.77	1.22	2.57	47.35	48.87	46.56	3037
1734911400	47.55	2	4.39	45.55	49.17	44.92	1552
1734825000	45.55	-0.55	-1.19	46.38	47.28	44.65	631
1734738600	46.1	1.88	4.25	44.39	46.74	42.88	3553
1734652200	44.22	-3	-6.35	47.05	49.11	44.02	6338
1734565800	47.22	0.28	0.60	47.14	49.65	45.8	3094
1734479400	46.94	-1.57	-3.24	48.52	50.6	46.69	3091
1734393000	48.51	-0.93	-1.88	49.29	51.11	46.81	8629
1734306600	49.44	0.65	1.33	49.45	50.45	48.34	898
1734220200	48.79	1.03	2.16	47.76	50.85	47.7	1369
1734133800	47.76	-2.24	-4.48	50	54.41	47.46	5804
1734047400	50	-0.17	-0.34	49.97	54.71	49.34	5619
1733961000	50.17	0.87	1.76	49.5	51.08	47.43	1962
1733874600	49.3	-5.45	-9.95	54.3	55.19	45.88	10183
1733788200	54.75	3.06	5.92	52.31	55.1	47.1	14570
1733701800	51.69	-0.17	-0.33	51.85	55.16	50.06	7853
1733615400	51.86	2.42	4.89	49.45	53.98	46.1	9311
1733529000	49.44	1.92	4.04	46.74	55.18	44.3	16532
1733442600	47.52	6.03	14.53	42.32	63.27	41.9	65849
1733356200	41.49	4.44	11.98	37.05	41.7	36.58	8487