CajutelCAJ

US$ 2.45

-0.013165

(

-0.53%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1803

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4,884,199,500.00

取引所

MRTX

要求

US$ 48,842.00

最終取引時間

05:42:50

取引量 (24 時間)

$ 0

最終取引サイズ

11.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.49

完全希薄化時価総額

US$ 4,362,587

開始日

2017/12/14

日数範囲 2.45-2.47

52 週間範囲 0.856585-3.96

流通量"供給 1,780,000 / 1,780,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	1 月前
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411630	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	1 月前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.38712256	0.06376875	2.67136472457	2.29154522	2.67148359	0	CX
4	1.49952721	0.9513641	63.4442705444	1.4745216	2.71731373	0	CX
12	2.52085959	-0.06996828	-2.77557228009	1.36159117	3.95719665	1.17647059	CX
26	2.26817951	0.1827118	8.05543825762	1.25809037	3.95719665	0.54054054	CX
52	0.98338139	1.46750992	149.231003853	0.85658458	3.95719665	0.39511116	CX
156	0.68892172	1.76196959	255.757590282	0.3761185	9.73328958	11.76363672	CX
260	1.46815681	0.9827345	66.9366169408	0.0945	15.0100964	274.11291123	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	2.46408714	0	0.11	2.46295382	2.47567194	2.44823879	0
1735948200	2.46135735	0.03	1.27	2.43122451	2.48208796	2.40977607	0
1735861800	2.43058471	0.06	2.53	2.66264764	2.67148359	2.39107298	0
1735775400	2.37050345	0.03	1.26	2.34298825	2.38013399	2.3289667	0
1735689000	2.34093915	0.02	0.81	2.32340927	2.41157929	2.30752479	0
1735602600	2.32221573	-0.03	-1.18	2.66264764	2.67148359	2.29154522	0
1735516200	2.34992212	-0.03	-1.44	2.38712256	2.38712256	2.33046231	0
1735429800	2.38414112	0.02	0.81	2.36522953	2.38917166	2.35923578	0
1735343400	2.36503734	-0.03	-1.45	2.40194372	2.43752636	2.34447884	0
1735257000	2.39987305	-0.09	-3.55	2.50091023	2.50553482	2.38636309	0
1735170600	2.48810228	0.02	0.64	2.47587643	2.49232267	2.45034961	0
1735084200	2.47235003	0.1	4.06	2.37491803	2.49178826	2.34421414	0
1734997800	2.37587396	-0.01	-0.36	2.66264764	2.67148359	2.31790427	0
1734911400	2.38440632	-0.05	-2.10	2.43509715	2.44276039	2.36385008	0
1734825000	2.43557035	-0.01	-0.39	2.45124482	2.49647933	2.41975863	0
1734738600	2.44511559	-0.01	-0.49	2.44585298	2.46041948	2.31256236	0
1734652200	2.45711463	-0.06	-2.53	2.51982758	2.57782136	2.39930677	0
1734565800	2.52099577	-0.14	-5.30	2.66264764	2.67148359	2.51757375	0
1734479400	2.66220405	0	0.14	2.65981824	2.71731373	2.64510547	0
1734393000	2.65839589	0.03	1.24	2.53893763	2.70330724	2.51524615	0
1734306600	2.62581352	0.08	3.20	2.54640015	2.63631192	2.54211955	0
1734220200	2.54439345	0	0.12	2.54470231	2.57457321	2.52564294	0
1734133800	2.54143158	0.03	1.28	2.51142193	2.55649386	2.4912862	0
1734047400	2.50941448	-0.03	-1.24	2.53893763	2.57224687	2.49175714	0
1733961000	2.54088161	0.12	4.85	2.42990979	2.55785073	2.40327174	0
1733874600	2.42344059	-0.02	-0.84	2.43908119	2.46475328	2.36811965	0
1733788200	2.44385532	0.93	61.07	1.48056073	2.51918754	1.4745216	0
1733701800	1.51724142	0.02	1.15	1.49952721	1.51724142	1.48555951	0
1733615400	1.50006322	-0	-0.05	1.49907436	1.50955479	1.48821493	0
1733529000	1.5008526	0.05	3.19	1.45203092	1.53147615	1.44824885	0
1733442600	1.45443297	-0.03	-2.09	1.48056073	1.55536832	1.40399727	0
1733356200	1.48541796	0.04	3.01	1.44051705	1.48958189	1.42133097	0
1733269800	1.44202856	0.01	0.42	1.43889507	1.44430467	1.4068873	0
1733183400	1.43601825	-0.03	-1.73	1.4598816	1.47306503	1.41794021	0
1733097000	1.46134568	0.01	0.92	1.44801214	1.46827399	1.43778568	0
1733010600	1.44809305	-0.01	-0.94	1.46325105	1.46325105	1.44320624	0
1732924200	1.46187568	0.03	1.82	1.43581742	1.48124924	1.43266322	0
1732837800	1.43575588	-0.01	-0.39	1.44246715	1.45092979	1.42150328	0
1732751400	1.44138958	0.06	4.44	1.37764827	1.46137344	1.37740645	0
1732665000	1.3801737	-0.01	-0.97	1.39721425	1.42583697	1.36159117	0
1732578600	1.3936785	-0.07	-4.97	1.48426655	2.471365	1.39334137	0
1732492200	1.46661539	-0	-0.03	1.46854582	1.48073589	1.43784197	0
1732405800	1.46710982	-0.02	-1.29	1.48426655	1.4856979	1.46002975	0
1732319400	1.48628059	-2.44	-62.16	3.92576257	3.95719665	1.45948264	100
1732233000	3.92730875	0.17	4.64	3.75814112	3.94455264	3.75204447	0
1732146600	3.75324515	0.08	2.06	3.67979163	3.7833853	3.65224134	0
1732060200	3.67732771	0.07	1.94	3.60824654	3.74782156	3.60365582	0
1731973800	3.60736227	0.03	0.78	3.52588217	3.69163147	3.47089953	0
1731887400	3.57933536	-0.02	-0.69	3.6096919	3.64177872	3.53760126	0
1731801000	3.60423643	-0.03	-0.75	3.62571638	3.65575491	3.5943365	0
1731714600	3.63141892	0.15	4.37	3.49350046	3.66133551	3.47357067	0
1731628200	3.47932621	-0.12	-3.47	3.60363191	3.65746288	3.45541621	0
1731541800	3.60428864	0.1	2.81	3.51420891	3.72388207	3.43991655	0
1731455400	3.50576429	-0.03	-0.84	3.52588217	3.58568427	3.39863594	0
1731369000	3.53535571	0.33	10.37	3.20736191	3.57092422	3.1999263	0
1731282600	3.20316651	0.14	4.65	3.05957939	3.2457825	3.051658	0
1731196200	3.06092193	0.01	0.36	3.05004926	3.06608649	3.01988082	0
1731109800	3.04991098	0.02	0.60	3.02660789	3.07994911	3.01594921	0
1731023400	3.03158715	0.02	0.55	3.01439068	3.06632918	2.96910275	0
1730937000	3.01501115	0.25	8.89	2.77081632	3.04742434	2.76942078	0
1730850600	2.76884853	0.07	2.69	2.70258077	2.80690648	2.68958568	0
1730764200	2.69621633	-0.05	-1.75	2.76197162	2.76197162	2.66281844	0
1730677800	2.74426307	-0.01	-0.52	2.76197162	2.76197162	2.68929717	0
1730591400	2.75873938	-0.01	-0.33	2.77184565	2.78386521	2.75355649	0
1730505000	2.76779609	-0.03	-1.23	2.79778003	2.85077973	2.74292889	0
1730418600	2.80220896	-0.08	-2.87	2.88160769	2.89511844	2.77566049	0
1730332200	2.88515315	-0.01	-0.31	2.89767282	2.90536746	2.84705376	0
1730245800	2.89398151	0.11	3.92	2.77966382	2.93111972	2.77843644	0
1730159400	2.78475107	0.08	2.84	2.7183538	2.79725839	2.67944984	0
1730073000	2.70775768	0.04	1.36	2.66995	2.7185913	2.66418689	0
1729986600	2.67154479	0.03	1.11	2.65523738	2.68191018	2.64460261	0
1729900200	2.64232837	-0.07	-2.62	2.7183538	2.73882235	2.61197064	0
1729813800	2.71332234	0.06	2.13	2.65569964	2.73941014	2.65080167	0
1729727400	2.65682699	-0.03	-1.00	2.6829395	2.68313875	2.59864599	0
1729641000	2.68364564	-0.01	-0.21	2.68344878	2.69928836	2.65312851	0
1729554600	2.68939122	-0.06	-2.20	2.74861668	2.76645195	2.6634939	0
1729468200	2.74976237	0.03	0.96	2.72491112	2.76173172	2.71325101	0
1729381800	2.72350481	-0	-0.12	2.72825094	2.73438585	2.71129517	0
1729295400	2.72691278	0.04	1.66	2.40111871	2.7490371	2.39456577	0
1729209000	2.68242026	-0.01	-0.50	2.40111871	2.68765376	1.68315261	0
1729122600	2.69588318	0.03	1.30	2.6672402	2.72413324	2.66154563	0
1729036200	2.66123679	0.03	1.01	2.63236786	2.70166701	2.58477939	0
1728949800	2.63464329	0.13	5.33	2.40111871	2.64915308	1.60459833	0
1728863400	2.50125219	-0.02	-0.61	2.52085959	2.52117958	2.47223422	0
1728777000	2.51664705	0.03	1.12	2.49194562	2.52873036	2.48951238	0
1728690600	2.48865919	0.09	3.75	2.40111871	2.52690643	2.39456577	0
1728604200	2.39874365	-0.02	-0.70	2.41356864	2.43975806	2.34678642	0
1728517800	2.41562929	-0.06	-2.54	2.47663486	2.49073379	2.40402576	0
1728431400	2.47851857	-0.01	-0.37	2.48256135	2.51792065	2.46544378	0
1728345000	2.48774982	-0.02	-0.67	2.42089586	2.56723303	1.57407383	0
1728258600	2.5045442	0.03	1.28	2.47143045	2.50688021	2.46413869	0
1728172200	2.47297543	0	0.06	2.47782079	2.48534567	2.4592475	0