Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008225 | LATOKEN | 807.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.64 | 1730419520 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/QKC-USDT | 100 | 8 分s 前 |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730419338 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 2 | https://gate.io/trade/QKC_BTC | 0 | 11 分s 前 |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730419331 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 3 | https://trade.kucoin.com/QKC-BTC | 0 | 11 分s 前 |
| 3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730419636 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 4 | https://gate.io/trade/QKC_ETH | 0 | 6 分s 前 |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730419331 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 5 | https://trade.kucoin.com/QKC-ETH | 0 | 11 分s 前 |
| 9.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730419320 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 6 | https://hitbtc.com/QKC-to-ETH | 0 | 11 分s 前 |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730419328 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 11 分s 前 |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730419320 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 8 | https://hitbtc.com/QKC-to-BTC | 0 | 11 分s 前 |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730419328 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 9 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 11 分s 前 |
| 0.008235 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730419635 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 10 | https://gate.io/trade/QKC_USDT | 0 | 6 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00799708 | -0.00026213 | -3.27782140481 | 0.00785886 | 0.00882645 | 119030.040502 | CX |
| 4 | 0.00905266 | -0.00131771 | -14.556053138 | 0.00690108 | 0.01018979 | 120603.059003 | CX |
| 12 | 0.00605339 | 0.00168156 | 27.7788148459 | 0.00603028 | 0.01214936 | 244623.852599 | CX |
| 26 | 0.01212914 | -0.00439419 | -36.2283723331 | 0.0050011 | 0.01364661 | 9070882.48217 | CX |
| 52 | 0.01034086 | -0.00260591 | -25.2001284226 | 0.0050011 | 0.01953288 | 5322813.0981 | CX |
| 156 | 0.03043505 | -0.0227001 | -74.5853875712 | 0.00242091 | 0.03444207 | 27424651.6318 | CX |
| 260 | 0.00467512 | 0.00305983 | 65.4492291107 | 0.0007629 | 0.78664695 | 60161628.3062 | CX |
QKCについて
QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.
QKC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00844808 | 0.00769113 | 61973 |
| 1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00869927 | 0.00785886 | 36273 |
| 1730245800 | 0.0079884 | -0.000397 | -4.73 | 0.00837038 | 0.00882645 | 0.00794074 | 72199 |
| 1730159400 | 0.00838569 | 0.00023184 | 2.84 | 0.00807911 | 0.00875054 | 0.00793198 | 509969 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00879223 | 0.00802264 | 29474 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00871699 | 0.00796367 | 79736 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.0087627 | 0.0078654 | 76748 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 28807 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00875054 | 0.00782528 | 26069 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00799251 | 47394 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00817751 | 60854 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00817969 | 54690 |
| 1729381800 | 0.0088847 | 0.00067317 | 8.20 | 0.00821556 | 0.00890994 | 0.00817308 | 39091 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.00850502 | 0.01018979 | 0.00810489 | 464578 |
| 1729209000 | 0.00807755 | -0.000717 | -8.15 | 0.00850502 | 0.01006041 | 0.0073793 | 430977 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00951894 | 0.00868258 | 44552 |
| 1729036200 | 0.00868157 | 8.7E-5 | 1.01 | 0.00858739 | 0.00881346 | 0.00843215 | 10167 |
| 1728949800 | 0.00859482 | -0.000193 | -2.20 | 0.00850502 | 0.00961482 | 0.0070349 | 467127 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00810672 | 12240 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00888387 | 0.00874609 | 7925 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00911395 | 0.00818388 | 38418 |
| 1728604200 | 0.0084272 | -5.9E-5 | -0.70 | 0.00847928 | 0.00857129 | 0.00824467 | 10982 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00936766 | 0.00844576 | 10290 |
| 1728431400 | 0.00870746 | -3.2E-5 | -0.37 | 0.00872167 | 0.00935181 | 0.00866153 | 8276 |
| 1728345000 | 0.00873989 | -5.9E-5 | -0.67 | 0.00850502 | 0.00963143 | 0.00690108 | 431532 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0094197 | 0.00865694 | 9603 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00930364 | 0.00863976 | 9905 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00874411 | 0.00846491 | 10986 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.00905266 | 0.00910509 | 0.00845599 | 429522 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 10424 |
| 1727826600 | 0.00852523 | -0.00096 | -10.12 | 0.00949958 | 0.00957611 | 0.00843178 | 24052 |
| 1727740200 | 0.00948479 | 0.00028673 | 3.12 | 0.00917508 | 0.00961537 | 0.00882661 | 11302 |
| 1727653800 | 0.00919806 | -1.8E-5 | -0.20 | 0.00922306 | 0.00988938 | 0.0091633 | 27727 |
| 1727567400 | 0.0092157 | -0.000646 | -6.55 | 0.00987435 | 0.00989888 | 0.00916354 | 3357 |
| 1727481000 | 0.00986209 | 0.00073972 | 8.11 | 0.00911587 | 0.0098953 | 0.00907849 | 3166 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.00978902 | 0.0087739 | 24050 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00969254 | 0.00881435 | 13635 |
| 1727221800 | 0.00900913 | -0.000497 | -5.23 | 0.0094991 | 0.00959344 | 0.00878361 | 8249 |
| 1727135400 | 0.00950621 | 0.00061493 | 6.92 | 0.00905266 | 0.00954558 | 0.00872096 | 432793 |
| 1727049000 | 0.00889128 | -0.000636 | -6.68 | 0.00950645 | 0.00951442 | 0.00873612 | 10989 |
| 1726962600 | 0.00952702 | 0.00069405 | 7.86 | 0.0088485 | 0.00952702 | 0.00880076 | 13930 |
| 1726876200 | 0.00883297 | 1.1E-5 | 0.12 | 0.00880938 | 0.00897431 | 0.0087393 | 15210 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.00864919 | 0.00893994 | 0.00805677 | 7048 |
| 1726703400 | 0.00857371 | 0.00013591 | 1.61 | 0.00844198 | 0.00859277 | 0.00829491 | 10738 |
| 1726617000 | 0.0084378 | 0.0002716 | 3.33 | 0.00815421 | 0.00858699 | 0.00806886 | 30669 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00880735 | 0.00805761 | 15466 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00845448 | 0.00822535 | 10036 |
| 1726357800 | 0.00840254 | -8.0E-5 | -0.94 | 0.00847587 | 0.00849073 | 0.00833091 | 11559 |
| 1726271400 | 0.00848217 | -0.000245 | -2.81 | 0.00872592 | 0.0087525 | 0.00809746 | 12245 |
| 1726185000 | 0.00872672 | 0.00069501 | 8.65 | 0.00803508 | 0.00878348 | 0.00803508 | 6846 |
| 1726098600 | 0.00803171 | -0.00061 | -7.06 | 0.00864486 | 0.00869461 | 0.00778801 | 38459 |
| 1726012200 | 0.00864134 | 0.00064419 | 8.06 | 0.00797399 | 0.00870512 | 0.00791799 | 10159 |
| 1725925800 | 0.00799715 | 0.00030166 | 3.92 | 0.00905266 | 0.00908521 | 0.00772927 | 432202 |
| 1725839400 | 0.00769549 | -0.000419 | -5.16 | 0.00812624 | 0.00819837 | 0.00750918 | 33491 |
| 1725753000 | 0.00811464 | 0.00057173 | 7.58 | 0.00755804 | 0.00822117 | 0.00755804 | 5261 |
| 1725666600 | 0.00754291 | -0.000318 | -4.05 | 0.00786383 | 0.00819641 | 0.00745376 | 71227 |
| 1725580200 | 0.00786128 | -0.000822 | -9.47 | 0.00870079 | 0.00873541 | 0.00780858 | 13415 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00876 | 0.00785189 | 10556 |
| 1725407400 | 0.00864875 | -0.000226 | -2.55 | 0.00886997 | 0.00896796 | 0.00808127 | 46314 |
| 1725321000 | 0.0088746 | 0.00028572 | 3.33 | 0.00905266 | 0.00908521 | 0.00860972 | 436907 |
| 1725234600 | 0.00858888 | -0.000844 | -8.95 | 0.00943316 | 0.0094462 | 0.00858679 | 17200 |
| 1725148200 | 0.00943272 | 0.00056814 | 6.41 | 0.00886596 | 0.00947896 | 0.0088244 | 49749 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00894902 | 0.00824692 | 10405 |
| 1724975400 | 0.00890625 | 2.9E-5 | 0.33 | 0.00885411 | 0.00917603 | 0.00883174 | 10880 |
| 1724889000 | 0.00887773 | -7.1E-5 | -0.79 | 0.00892448 | 0.00903008 | 0.00868852 | 44632 |
| 1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.00990455 | 0.00870382 | 18621 |
| 1724716200 | 0.00943578 | -0.000848 | -8.25 | 0.01029741 | 0.0103116 | 0.00943578 | 71879 |
| 1724629800 | 0.01028418 | 0.00068347 | 7.12 | 0.00962964 | 0.01092832 | 0.00962437 | 93954 |
| 1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.01024863 | 0.00955 | 33277 |
| 1724457000 | 0.00960338 | -5.8E-5 | -0.60 | 0.00905768 | 0.01014867 | 0.00905768 | 44409 |
| 1724370600 | 0.00966173 | 0.00048473 | 5.28 | 0.00905266 | 0.0098224 | 0.00872096 | 461624 |
| 1724284200 | 0.009177 | -0.000281 | -2.97 | 0.00944119 | 0.01009703 | 0.00908337 | 66908 |
| 1724197800 | 0.009458 | -0.000638 | -6.32 | 0.0100978 | 0.01042637 | 0.0093774 | 182784 |
| 1724111400 | 0.01009643 | 0.00069206 | 7.36 | 0.00905266 | 0.0105733 | 0.00644529 | 985460 |
| 1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.01018504 | 0.00890768 | 117827 |
| 1723938600 | 0.0095091 | 8.1E-5 | 0.86 | 0.0094205 | 0.01009381 | 0.0094205 | 217826 |
| 1723852200 | 0.00942826 | -0.000363 | -3.71 | 0.00978544 | 0.01037147 | 0.00923237 | 356530 |
| 1723765800 | 0.00979123 | -0.00139 | -12.43 | 0.01116531 | 0.01169345 | 0.00956861 | 617036 |
| 1723679400 | 0.01118142 | 0.00210254 | 23.16 | 0.00907839 | 0.01133223 | 0.00906881 | 1500870 |
| 1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.0095621 | 0.00881165 | 310130 |
| 1723506600 | 0.00950392 | 9.1E-5 | 0.97 | 0.00905266 | 0.00967931 | 0.00872074 | 731658 |
| 1723420200 | 0.00941308 | -0.001542 | -14.08 | 0.01038847 | 0.01101186 | 0.00933495 | 724443 |
| 1723333800 | 0.01095549 | 0.00063853 | 6.19 | 0.01095816 | 0.01214936 | 0.01029269 | 1985264 |
| 1723247400 | 0.01031696 | 0.001667 | 19.27 | 0.00864306 | 0.01163044 | 0.00790868 | 3371755 |
| 1723161000 | 0.00864996 | 0.00258412 | 42.60 | 0.00605339 | 0.00920248 | 0.00603028 | 3468909 |
| 1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.0068973 | 0.00600452 | 368317 |
| 1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00671898 | 0.00593921 | 523229 |
| 1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.00905266 | 0.00908521 | 0.0050011 | 991872 |
| 1722815400 | 0.00640286 | -0.000887 | -12.17 | 0.00728028 | 0.00732889 | 0.00640286 | 337328 |
| 1722729000 | 0.00729029 | -0.000697 | -8.73 | 0.0079848 | 0.00807559 | 0.007188 | 637380 |
| 1722642600 | 0.00798731 | -0.001146 | -12.55 | 0.00915949 | 0.00917308 | 0.0079544 | 341958 |
| 1722556200 | 0.0091337 | 7.5E-5 | 0.83 | 0.00905266 | 0.00918081 | 0.00872096 | 549359 |
