Nordic 26 (ZQ76)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735061400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
1734975000 | 92.06 | -0.07 | -0.07 | 92.06 | 92.06 | 92.06 | 0 |
1734715800 | 92.125 | 0.11 | 0.12 | 92.125 | 92.125 | 92.125 | 0 |
1734629400 | 92.015 | 0.12 | 0.13 | 92.015 | 92.015 | 92.015 | 0 |
1734543000 | 91.895 | -0.01 | -0.01 | 91.895 | 91.895 | 91.895 | 0 |
1734456600 | 91.9 | -0.17 | -0.18 | 91.9 | 91.9 | 91.9 | 0 |
1734370200 | 92.065 | -0.08 | -0.08 | 92.065 | 92.065 | 92.065 | 0 |
1734111000 | 92.14 | -0.03 | -0.03 | 92.14 | 92.14 | 92.14 | 0 |
1734024600 | 92.165 | -0.1 | -0.10 | 92.165 | 92.165 | 92.165 | 0 |
1733938200 | 92.26 | 0.02 | 0.02 | 92.26 | 92.26 | 92.26 | 0 |
1733851800 | 92.245 | -0.02 | -0.02 | 92.245 | 92.245 | 92.245 | 0 |
1733765400 | 92.265 | 0.06 | 0.07 | 92.265 | 92.265 | 92.265 | 0 |
1733506200 | 92.2 | -0.02 | -0.02 | 92.2 | 92.2 | 92.2 | 0 |
1733419800 | 92.215 | -0.05 | -0.05 | 92.215 | 92.215 | 92.215 | 0 |
1733333400 | 92.26 | 0.07 | 0.07 | 92.26 | 92.26 | 92.26 | 0 |
1733247000 | 92.195 | -0.05 | -0.05 | 92.195 | 92.195 | 92.195 | 0 |
1733160600 | 92.24 | 0.08 | 0.09 | 92.24 | 92.24 | 92.24 | 0 |
1732901400 | 92.155 | 0.11 | 0.11 | 92.155 | 92.155 | 92.155 | 0 |
1732815000 | 92.05 | 0.16 | 0.17 | 92.05 | 92.05 | 92.05 | 0 |
1732728600 | 91.89 | 0.03 | 0.03 | 91.89 | 91.89 | 91.89 | 0 |
1732642200 | 91.865 | 0.02 | 0.02 | 91.865 | 91.865 | 91.865 | 0 |
1732555800 | 91.85 | 0.02 | 0.02 | 91.85 | 91.85 | 91.85 | 0 |
1732296600 | 91.835 | 0.07 | 0.08 | 91.835 | 91.835 | 91.835 | 0 |
1732210200 | 91.765 | 0.09 | 0.10 | 91.765 | 91.765 | 91.765 | 0 |
1732123800 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
1732037400 | 91.675 | 0.03 | 0.03 | 91.675 | 91.675 | 91.675 | 0 |
1731951000 | 91.645 | -0.04 | -0.04 | 91.645 | 91.645 | 91.645 | 0 |
1731691800 | 91.68 | 0.02 | 0.02 | 91.68 | 91.68 | 91.68 | 0 |
1731605400 | 91.66 | 0.16 | 0.17 | 91.66 | 91.66 | 91.66 | 0 |
1731519000 | 91.5 | -0.01 | -0.01 | 91.5 | 91.5 | 91.5 | 0 |
1731432600 | 91.51 | -0.09 | -0.09 | 91.51 | 91.51 | 91.51 | 0 |
1731346200 | 91.595 | 0.03 | 0.03 | 91.595 | 91.595 | 91.595 | 0 |
1731087000 | 91.57 | 0.05 | 0.06 | 91.57 | 91.57 | 91.57 | 0 |
1731000600 | 91.515 | 0.14 | 0.16 | 91.515 | 91.515 | 91.515 | 0 |
1730914200 | 91.37 | 0.04 | 0.04 | 91.37 | 91.37 | 91.37 | 0 |
1730827800 | 91.33 | -0.13 | -0.14 | 91.33 | 91.33 | 91.33 | 0 |
1730741400 | 91.455 | -0.01 | -0.01 | 91.455 | 91.455 | 91.455 | 0 |
1730482200 | 91.465 | 0 | 0.00 | 91.465 | 91.465 | 91.465 | 0 |
1730395800 | 91.465 | -0.18 | -0.20 | 91.465 | 91.465 | 91.465 | 0 |
1730309400 | 91.645 | -0.1 | -0.10 | 91.645 | 91.645 | 91.645 | 0 |
1730223000 | 91.74 | -0.12 | -0.13 | 91.74 | 91.74 | 91.74 | 0 |
1730136600 | 91.855 | -0.12 | -0.13 | 91.855 | 91.855 | 91.855 | 0 |
1729873800 | 91.975 | -0.02 | -0.02 | 91.975 | 91.975 | 91.975 | 0 |
1729787400 | 91.99 | -0.05 | -0.05 | 91.99 | 91.99 | 91.99 | 0 |
1729701000 | 92.035 | -0.04 | -0.04 | 92.035 | 92.035 | 92.035 | 0 |
1729614600 | 92.075 | -0.06 | -0.06 | 92.075 | 92.075 | 92.075 | 0 |
1729528200 | 92.13 | -0.08 | -0.09 | 92.13 | 92.13 | 92.13 | 0 |
1729269000 | 92.21 | 0.06 | 0.07 | 92.21 | 92.21 | 92.21 | 0 |
1729182600 | 92.145 | -0.04 | -0.04 | 92.145 | 92.145 | 92.145 | 0 |
1729096200 | 92.18 | 0.28 | 0.30 | 92.18 | 92.18 | 92.18 | 0 |
1729009800 | 91.905 | 0.08 | 0.09 | 91.905 | 91.905 | 91.905 | 0 |
1728923400 | 91.825 | 0.02 | 0.02 | 91.825 | 91.825 | 91.825 | 0 |
1728664200 | 91.805 | 0.04 | 0.04 | 91.805 | 91.805 | 91.805 | 0 |
1728577800 | 91.765 | 0.05 | 0.05 | 91.765 | 91.765 | 91.765 | 0 |
1728491400 | 91.72 | 0 | 0.01 | 91.72 | 91.72 | 91.72 | 0 |
1728405000 | 91.715 | 0.08 | 0.08 | 91.715 | 91.715 | 91.715 | 0 |
1728318600 | 91.64 | -0.13 | -0.14 | 91.64 | 91.64 | 91.64 | 0 |
1728059400 | 91.765 | -0.31 | -0.33 | 91.765 | 91.765 | 91.765 | 0 |
1727973000 | 92.07 | 0.34 | 0.37 | 92.07 | 92.07 | 92.07 | 0 |
1727886600 | 91.73 | -0.13 | -0.14 | 91.73 | 91.73 | 91.73 | 0 |
1727800200 | 91.86 | 0.07 | 0.08 | 91.86 | 91.86 | 91.86 | 0 |
1727713800 | 91.79 | -0.07 | -0.08 | 91.79 | 91.79 | 91.79 | 0 |
1727454600 | 91.86 | 0.02 | 0.02 | 91.86 | 91.86 | 91.86 | 0 |
1727368200 | 91.84 | 0.06 | 0.07 | 91.84 | 91.84 | 91.84 | 0 |
1727281800 | 91.78 | -0.11 | -0.12 | 91.78 | 91.78 | 91.78 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約