Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4 | 34327 | 4.07768284 | DE |
| 4 | 0 | 0 | 4.25 | 4.25 | 4 | 22523 | 4.15227423 | DE |
| 12 | -1.25 | -22.7272727273 | 5.5 | 5.5 | 4 | 499051 | 5.20561831 | DE |
| 26 | -1.5 | -26.0869565217 | 5.75 | 5.875 | 4 | 253546 | 5.23900676 | DE |
| 52 | -2.375 | -35.8490566038 | 6.625 | 6.625 | 4 | 174666 | 5.3757 | DE |
| 156 | -3.5 | -45.1612903226 | 7.75 | 10.2 | 4 | 93011 | 6.39434699 | DE |
| 260 | -1.5 | -26.0869565217 | 5.75 | 10.2 | 4 | 111081 | 6.72775981 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 0 |
| 1732210200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 31352 |
| 1732123800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 6072 |
| 1732037400 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 15909 |
| 1731951000 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 118304 |
| 1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30000 |
| 1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731087000 | 4.25 | 0.23 | 5.72 | 4.25 | 4.25 | 4.25 | 78458 |
| 1731000600 | 4.0199999 | 0.02 | 0.50 | 4.25 | 4.25 | 4.0199999 | 32329 |
| 1730914200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 28036 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1594 |
| 1730741400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10000 |
| 1730482200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2062 |
| 1730395800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730309400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11830 |
| 1730223000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 46505 |
| 1730136600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729873800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 38000 |
| 1729787400 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 22330 |
| 1729701000 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 7930 |
| 1729614600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5730 |
| 1729528200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100000 |
| 1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 16667 |
| 1729096200 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 475677 |
| 1729009800 | 4.3 | -0.3 | -6.52 | 4.7 | 4.7 | 4.3 | 234018 |
| 1728923400 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.6 | 147765 |
| 1728664200 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 18000 |
| 1728577800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 60000 |
| 1728491400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6000 |
| 1728405000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19362 |
| 1728318600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 54433 |
| 1728059400 | 4.8 | -0.25 | -4.95 | 5.05 | 5.05 | 4.8 | 13374 |
| 1727973000 | 5.05 | -0.2 | -3.81 | 5.25 | 5.25 | 5.05 | 31000 |
| 1727886600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.9 | 4033 |
| 1727800200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4035 |
| 1727713800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 800054 |
| 1727454600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 27085261 |
| 1727368200 | 5.25 | -0.13 | -2.33 | 5.375 | 5.375 | 5.25 | 176 |
| 1727281800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 184259 |
| 1727195400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 15000 |
| 1727109000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1726849800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1726763400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 62970 |
| 1726677000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 93 |
| 1726590600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1726504200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 5000 |
| 1726245000 | 5.375 | -0.13 | -2.27 | 5.5 | 5.5 | 5.375 | 126000 |
| 1726158600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726072200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 93 |
| 1725985800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1084 |
| 1725899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725640200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13327 |
| 1725553800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 284919 |
| 1725467400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 90000 |
| 1725381000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 12883 |
| 1725294600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725035400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 90000 |
| 1724949000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5000 |
| 1724862600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18 |
| 1724776200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 53084 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
