Amundi EUR High Yield Corporate Bond ESG UCITS Dist【YIEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	107.82	0	0.00	107.82	107.82	107.82	0
1781800200	107.82	0	0.00	107.82	107.82	107.82	0
1781713800	107.82	0	0.00	107.82	107.82	107.82	0
1781627400	107.82	0	0.00	107.82	107.82	107.82	0
1781541000	107.82	0.24	0.22	107.82	107.82	107.82	156
1781281800	107.58	0.34	0.32	107.58	107.58	107.58	49
1781195400	107.24	-0.14	-0.13	107.24	107.24	107.24	34
1781109000	107.38	0	0.00	107.38	107.38	107.38	0
1781022600	107.38	0	0.00	107.38	107.38	107.38	0
1780936200	107.38	0	0.00	107.38	107.38	107.38	0
1780677000	107.38	-0.16	-0.15	107.38	107.38	107.38	101
1780590600	107.54	-0.1	-0.09	107.54	107.54	107.54	200
1780504200	107.64	0	0.00	107.64	107.64	107.64	0
1780417800	107.64	0	0.00	107.64	107.64	107.64	0
1780331400	107.64	0.32	0.30	107.64	107.64	107.64	98
1780072200	107.32	0	0.00	107.32	107.32	107.32	0
1779985800	107.32	0.42	0.39	107.32	107.32	107.32	1
1779899400	106.9	0	0.00	106.9	106.9	106.9	0
1779813000	106.9	0	0.00	106.9	106.9	106.9	0
1779467400	106.9	0.32	0.30	106.9	106.9	106.9	294
1779381000	106.58	-0.04	-0.04	106.58	106.58	106.58	1015
1779294600	106.62	0	0.00	106.62	106.62	106.62	0
1779208200	106.62	-0.12	-0.11	106.62	106.62	106.62	44
1779121800	106.74	-0.3	-0.28	106.74	106.74	106.74	50
1778862600	107.04	0	0.00	107.04	107.04	107.04	0
1778776200	107.04	0	0.00	107.04	107.04	107.04	0
1778689800	107.04	0	0.00	107.04	107.04	107.04	0
1778603400	107.04	0	0.00	107.04	107.04	107.04	0
1778517000	107.04	0	0.00	107.04	107.04	107.04	0
1778257800	107.04	0	0.00	107.04	107.04	107.04	0
1778171400	107.04	0.14	0.13	107.04	107.04	107.04	50
1778085000	106.9	0.26	0.24	106.76	106.9	106.76	101
1777998600	106.64	0	0.00	106.64	106.64	106.64	0
1777653000	106.64	0	0.00	106.64	106.64	106.64	0
1777566600	106.64	0	0.00	106.64	106.64	106.64	0
1777480200	106.64	0	0.00	106.64	106.64	106.64	0
1777393800	106.64	0	0.00	106.64	106.64	106.64	0
1777307400	106.64	0	0.00	106.64	106.64	106.64	0
1777048200	106.64	-0.22	-0.21	106.64	106.64	106.64	50
1776961800	106.86	0	0.00	106.86	106.86	106.86	0
1776875400	106.86	0	0.00	106.86	106.86	106.86	0
1776789000	106.86	0	0.00	106.86	106.86	106.86	0
1776702600	106.86	0.28	0.26	106.86	106.86	106.86	90
1776443400	106.58	0	0.00	106.58	106.58	106.58	0
1776357000	106.58	0.32	0.30	106.72	106.72	106.58	352
1776270600	106.26	0	0.00	106.26	106.26	106.26	0
1776184200	106.26	0	0.00	106.26	106.26	106.26	0
1776097800	106.26	-0.12	-0.11	106.26	106.26	106.26	9
1775838600	106.38	-0.3	-0.28	106.38	106.38	106.38	140
1775752200	106.68	0	0.00	106.68	106.68	106.68	0
1775665800	106.68	1.38	1.31	106.68	106.68	106.68	69
1775579400	105.3	0	0.00	105.3	105.3	105.3	0
1775147400	105.3	0	0.00	105.3	105.3	105.3	0
1775061000	105.3	1.18	1.13	105.3	105.3	105.3	92
1774978200	104.12	0	0.00	104.12	104.12	104.12	0
1774891800	104.12	0	0.00	104.12	104.12	104.12	0
1774632600	104.12	0	0.00	104.12	104.12	104.12	0
1774546200	104.12	0	0.00	104.12	104.12	104.12	0
1774459800	104.12	0	0.00	104.12	104.12	104.12	0
1774373400	104.12	0	0.00	104.12	104.12	104.12	0
1774287000	104.12	-0.64	-0.61	104.12	104.12	104.12	1313