MSCI World Small Cap ESG UCITS ETF 1C【XZSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	35.51	-0.8	-2.19	35.48	35.9075	35.4	3
1781022600	36.305	0	0.00	36.305	36.305	36.305	0
1780936200	36.305	0	0.00	36.305	36.305	36.305	0
1780677000	36.305	0	0.00	36.305	36.305	36.305	0
1780590600	36.305	0	0.00	36.305	36.305	36.305	0
1780504200	36.305	0	0.00	36.305	36.305	36.305	0
1780417800	36.305	0.48	1.33	36.27	36.325	36.015	1
1780331400	35.83	0.2	0.58	36.325	36.34	35.83	2
1780072200	35.625	0	0.00	35.625	35.625	35.625	0
1779985800	35.625	0	0.00	35.625	35.625	35.625	0
1779899400	35.625	0	0.00	35.625	35.625	35.625	0
1779813000	35.625	0	0.00	35.625	35.625	35.625	0
1779467400	35.625	0	0.00	35.625	35.625	35.625	0
1779381000	35.625	0	0.00	35.625	35.625	35.625	0
1779294600	35.625	0	0.00	35.625	35.625	35.625	0
1779208200	35.625	0	0.00	35.625	35.625	35.625	0
1779121800	35.625	0	0.00	35.625	35.625	35.625	0
1778862600	35.625	0	0.00	35.625	35.625	35.625	0
1778776200	35.625	0	0.00	35.625	35.625	35.625	0
1778689800	35.625	0	0.00	35.625	35.625	35.625	0
1778603400	35.625	0	0.00	35.625	35.625	35.625	0
1778517000	35.625	0	0.00	35.625	35.625	35.625	0
1778257800	35.625	0.27	0.78	35.97	35.97	35.535	1
1778171400	35.35	0	0.00	35.35	35.35	35.35	0
1778085000	35.35	0	0.00	35.35	35.35	35.35	0
1777998600	35.35	0	0.00	35.35	35.35	35.35	0
1777653000	35.35	0	0.00	35.35	35.35	35.35	0
1777566600	35.35	0	0.00	35.35	35.35	35.35	0
1777480200	35.35	0	0.00	35.35	35.35	35.35	0
1777393800	35.35	0	0.00	35.35	35.35	35.35	0
1777307400	35.35	0	0.00	35.35	35.35	35.35	0
1777048200	35.35	0	0.00	35.35	35.35	35.35	0
1776961800	35.35	0	0.00	35.35	35.35	35.35	0
1776875400	35.35	0	0.00	35.35	35.35	35.35	0
1776789000	35.35	0	0.00	35.35	35.35	35.35	0
1776702600	35.35	3.64	11.47	35.21	35.3575	34.905	1
1776447000	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1776360600	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1776274200	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1776187800	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1776101400	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775842200	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775755800	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775669400	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775583000	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775151000	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775064600	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1774978200	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1774891800	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1774632600	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1774546200	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1774459800	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1774373400	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1774287000	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1774027800	31.7125	-0.18	-0.56	31.895	31.895	31.7125	26
1773941400	31.8925	-0.68	-2.08	31.8925	31.8925	31.8925	0
1773855000	32.57	-0.16	-0.47	32.57	32.57	32.57	0
1773768600	32.725	0.26	0.81	32.725	32.725	32.725	0
1773682200	32.4625	0.2	0.62	32.4625	32.4625	32.4625	0
1773423000	32.2625	-0.43	-1.31	32.2625	32.2625	32.2625	0
1773336600	32.689999	-0.34	-1.03	32.689999	32.689999	32.689999	0
1773250200	33.03	-0.67	-1.98	33.03	33.03	33.03	0