Xtrackers S&P 500 Scored and Screened UCITS ETF【XZSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	51.41	0	0.00	51.41	51.41	51.41	0
1781109000	51.41	0	0.00	51.41	51.41	51.41	0
1781022600	51.41	0	0.00	51.41	51.41	51.41	0
1780936200	51.41	0	0.00	51.41	51.41	51.41	0
1780677000	51.41	-0.31	-0.60	51.5	51.525	51.38	38
1780590600	51.72	0.37	0.72	51.31	51.75	51.235	170
1780504200	51.35	0.01	0.01	51.37	51.44	51.305	76
1780417800	51.345	0	0.00	51.345	51.345	51.345	0
1780331400	51.345	0	0.00	51.345	51.345	51.345	0
1780072200	51.345	0.01	0.02	51.5	51.56	51.295	38
1779985800	51.335	0.23	0.44	51.28	51.375	51.155	247
1779899400	51.11	0.59	1.18	51.13	51.175	51.04	76
1779813000	50.515	0	0.00	50.515	50.515	50.515	0
1779467400	50.515	0	0.00	50.515	50.515	50.515	0
1779381000	50.515	0	0.00	50.515	50.515	50.515	0
1779294600	50.515	0	0.00	50.515	50.515	50.515	0
1779208200	50.515	0.09	0.17	50.59	50.705	50.5	19
1779121800	50.43	0	0.00	50.43	50.43	50.43	0
1778862600	50.43	0	0.00	50.43	50.43	50.43	0
1778776200	50.43	0	0.00	50.43	50.43	50.43	0
1778689800	50.43	1.75	3.58	50.21	50.485	50.21	828
1778603400	48.685	0	0.00	48.685	48.685	48.685	0
1778517000	48.685	0	0.00	48.685	48.685	48.685	0
1778257800	48.685	0	0.00	48.685	48.685	48.685	0
1778171400	48.685	0	0.00	48.685	48.685	48.685	0
1778085000	48.685	0	0.00	48.685	48.685	48.685	0
1777998600	48.685	0	0.00	48.685	48.685	48.685	0
1777653000	48.685	0.16	0.33	48.775	48.795	48.5625	3147
1777566600	48.5225	3.46	7.68	48.74	49	48.3775	7
1777483800	45.06	0	0.00	45.06	45.06	45.06	0
1777397400	45.06	0	0.00	45.06	45.06	45.06	0
1777311000	45.06	0	0.00	45.06	45.06	45.06	0
1777051800	45.06	0	0.00	45.06	45.06	45.06	0
1776965400	45.06	0	0.00	45.06	45.06	45.06	0
1776879000	45.06	0	0.00	45.06	45.06	45.06	0
1776792600	45.06	0	0.00	45.06	45.06	45.06	0
1776706200	45.06	0	0.00	45.06	45.06	45.06	0
1776447000	45.06	0	0.00	45.06	45.06	45.06	0
1776360600	45.06	0	0.00	45.06	45.06	45.06	0
1776274200	45.06	0	0.00	45.06	45.06	45.06	0
1776187800	45.06	0	0.00	45.06	45.06	45.06	0
1776101400	45.06	0	0.00	45.06	45.06	45.06	0
1775842200	45.06	0	0.00	45.06	45.06	45.06	0
1775755800	45.06	0	0.00	45.06	45.06	45.06	0
1775669400	45.06	0	0.00	45.06	45.06	45.06	0
1775583000	45.06	0	0.00	45.06	45.06	45.06	0
1775151000	45.06	0	0.00	45.06	45.06	45.06	0
1775064600	45.06	0	0.00	45.06	45.06	45.06	0
1774978200	45.06	0	0.00	45.06	45.06	45.06	0
1774891800	45.06	0	0.00	45.06	45.06	45.06	0
1774632600	45.06	0	0.00	45.06	45.06	45.06	0
1774546200	45.06	0	0.00	45.06	45.06	45.06	0
1774459800	45.06	0	0.00	45.06	45.06	45.06	0
1774373400	45.06	0	0.00	45.06	45.06	45.06	0
1774287000	45.06	-0.18	-0.39	44.955	46.2425	44.7525	6171
1774027800	45.2375	-0.07	-0.16	45.175	45.305	45.1275	200
1773941400	45.31	-0.76	-1.64	45.31	45.31	45.31	0
1773855000	46.0675	-0.25	-0.53	46.0675	46.0675	46.0675	0
1773768600	46.315	0.08	0.18	46.315	46.315	46.315	0
1773682200	46.2325	0.04	0.09	46.33	46.3775	46.2075	200
1773423000	46.19	0.07	0.16	46.19	46.19	46.19	0
1773336600	46.115	-0.22	-0.47	46.39	46.39	45.9675	207