Xtrackers S&P 500 Scored and Screened UCITS ETF【XZSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	51.665	0	0.00	51.665	51.665	51.665	0
1782837000	51.665	0	0.00	51.665	51.665	51.665	0
1782750600	51.665	0	0.00	51.665	51.665	51.665	0
1782491400	51.665	0	0.00	51.665	51.665	51.665	0
1782405000	51.665	0	0.00	51.665	51.665	51.665	0
1782318600	51.665	0	0.00	51.665	51.665	51.665	0
1782232200	51.665	0.27	0.54	51.52	51.99	51.45	416
1782145800	51.39	0	0.00	51.39	51.39	51.39	0
1781886600	51.39	0	0.00	51.39	51.39	51.39	0
1781800200	51.39	0	0.00	51.39	51.39	51.39	0
1781713800	51.39	0	0.00	51.39	51.39	51.39	0
1781627400	51.39	0	0.00	51.39	51.39	51.39	0
1781541000	51.39	0	0.00	51.39	51.39	51.39	0
1781281800	51.39	-0.02	-0.04	50.96	51.42	50.75	170
1781195400	51.41	0	0.00	51.41	51.41	51.41	0
1781109000	51.41	0	0.00	51.41	51.41	51.41	0
1781022600	51.41	0	0.00	51.41	51.41	51.41	0
1780936200	51.41	0	0.00	51.41	51.41	51.41	0
1780677000	51.41	-0.31	-0.60	51.5	51.525	51.38	38
1780590600	51.72	0.37	0.72	51.31	51.75	51.235	170
1780504200	51.35	0.01	0.01	51.37	51.44	51.305	76
1780417800	51.345	0	0.00	51.345	51.345	51.345	0
1780331400	51.345	0	0.00	51.345	51.345	51.345	0
1780072200	51.345	0.01	0.02	51.5	51.56	51.295	38
1779985800	51.335	0.23	0.44	51.28	51.375	51.155	247
1779899400	51.11	0.59	1.18	51.13	51.175	51.04	76
1779813000	50.515	0	0.00	50.515	50.515	50.515	0
1779467400	50.515	0	0.00	50.515	50.515	50.515	0
1779381000	50.515	0	0.00	50.515	50.515	50.515	0
1779294600	50.515	0	0.00	50.515	50.515	50.515	0
1779208200	50.515	0.09	0.17	50.59	50.705	50.5	19
1779121800	50.43	0	0.00	50.43	50.43	50.43	0
1778862600	50.43	0	0.00	50.43	50.43	50.43	0
1778776200	50.43	0	0.00	50.43	50.43	50.43	0
1778689800	50.43	1.75	3.58	50.21	50.485	50.21	828
1778603400	48.685	0	0.00	48.685	48.685	48.685	0
1778517000	48.685	0	0.00	48.685	48.685	48.685	0
1778257800	48.685	0	0.00	48.685	48.685	48.685	0
1778171400	48.685	0	0.00	48.685	48.685	48.685	0
1778085000	48.685	0	0.00	48.685	48.685	48.685	0
1777998600	48.685	0	0.00	48.685	48.685	48.685	0
1777653000	48.685	0.16	0.33	48.775	48.795	48.5625	3147
1777566600	48.5225	3.46	7.68	48.74	49	48.3775	7
1777446000	45.06	0	0.00	45.06	45.06	45.06	0
1777359600	45.06	0	0.00	45.06	45.06	45.06	0
1777273200	45.06	0	0.00	45.06	45.06	45.06	0
1777014000	45.06	0	0.00	45.06	45.06	45.06	0
1776927600	45.06	0	0.00	45.06	45.06	45.06	0
1776841200	45.06	0	0.00	45.06	45.06	45.06	0
1776754800	45.06	0	0.00	45.06	45.06	45.06	0
1776668400	45.06	0	0.00	45.06	45.06	45.06	0
1776409200	45.06	0	0.00	45.06	45.06	45.06	0
1776322800	45.06	0	0.00	45.06	45.06	45.06	0
1776236400	45.06	0	0.00	45.06	45.06	45.06	0
1776150000	45.06	0	0.00	45.06	45.06	45.06	0
1776063600	45.06	0	0.00	45.06	45.06	45.06	0
1775804400	45.06	0	0.00	45.06	45.06	45.06	0
1775718000	45.06	0	0.00	45.06	45.06	45.06	0
1775631600	45.06	0	0.00	45.06	45.06	45.06	0
1775545200	45.06	0	0.00	45.06	45.06	45.06	0
1775113200	45.06	0	0.00	45.06	45.06	45.06	0