ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
X Dev Gr Re Esg

X Dev Gr Re Esg (XZRE)

28.6675
0.335
(1.18%)
終了 12月30日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173532060028.66750.341.1828.667528.667528.66750
173506140028.332500.0028.332528.332528.33250
173497500028.3325-0.27-0.9328.65528.65528.2219
173471580028.59750.341.1928.597528.597528.59750
173462940028.26-1.07-3.6628.2628.2628.260
173454300029.3325-0.11-0.3729.332529.332529.33250
173445660029.4425-0.12-0.4129.442529.442529.44250
173437020029.56250.050.1529.562529.562529.56250
173411100029.5175-0.27-0.9129.517529.517529.51750
173402460029.78750.20.6629.787529.787529.78750
173393820029.5925-0.3-1.0029.592529.592529.59250
173385180029.89-0.16-0.5229.8929.8929.890
173376540030.0450.020.0530.04530.04530.0450
173350620030.030.040.1230.0330.0330.030
173341980029.995-0.14-0.4529.99529.99529.9950
173333340030.13-0.07-0.2230.1330.1330.130
173324700030.1975-0.2-0.6430.197530.197530.19750
173316060030.3925-0.5-1.6130.392530.392530.39250
173290140030.8900.0130.8930.8930.890
173281500030.8875-0.03-0.1030.887530.887530.88750
173272860030.91750.461.5030.917530.917530.91750
173264220030.46-0.06-0.2030.4630.4630.460

最近閲覧した銘柄

Delayed Upgrade Clock