Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 65.555 | 0.66 | 1.01 | 64.86 | 65.565 | 64.834999 | 84535 |
| 1737048600 | 64.9 | 0.37 | 0.57 | 65 | 65.375 | 64.555 | 28817 |
| 1736962200 | 64.535 | 1.18 | 1.85 | 63.43 | 64.974999 | 63.35 | 29200 |
| 1736875800 | 63.36 | 0.42 | 0.68 | 63.79 | 64.495 | 63.265 | 20745 |
| 1736789400 | 62.935 | -0.44 | -0.69 | 63.08 | 63.2 | 62.655 | 6302 |
| 1736530200 | 63.37 | -0.9 | -1.40 | 64.25 | 64.73 | 63.195 | 5428 |
| 1736443800 | 64.269999 | -0.14 | -0.22 | 64.29 | 65.09 | 64.129999 | 138 |
| 1736357400 | 64.41 | -0.44 | -0.68 | 64.51 | 64.599999 | 64 | 13182 |
| 1736271000 | 64.849999 | -0.91 | -1.38 | 65.18 | 65.79 | 64.565 | 8681 |
| 1736184600 | 65.76 | 1.28 | 1.99 | 64.989999 | 65.79 | 64.989999 | 38412 |
| 1735925400 | 64.48 | 0.33 | 0.51 | 63.97 | 64.48 | 63.87 | 11820 |
| 1735839000 | 64.155 | -0.47 | -0.72 | 64.36 | 64.73 | 63.825 | 6683 |
| 1735666200 | 64.62 | 0.27 | 0.41 | 64.3 | 64.644999 | 64.209999 | 2 |
| 1735579800 | 64.355 | -0.68 | -1.04 | 64.739999 | 64.925 | 63.9 | 534 |
| 1735320600 | 65.03 | -0.26 | -0.39 | 64.8 | 65.72 | 64.754999 | 10252 |
| 1735061400 | 65.285 | 0.56 | 0.87 | 65.29 | 65.31 | 65.235 | 1010 |
| 1734975000 | 64.72 | -0.25 | -0.38 | 65.08 | 65.14 | 64.364999 | 50792 |
| 1734715800 | 64.97 | 0.37 | 0.57 | 63.82 | 65.01 | 63.28 | 63326 |
| 1734629400 | 64.599999 | -1.88 | -2.83 | 64.44 | 64.974999 | 64.254999 | 5789 |
| 1734543000 | 66.48 | 0.18 | 0.27 | 66.29 | 66.519999 | 65.95 | 44261 |
| 1734456600 | 66.3 | -0.2 | -0.30 | 66.31 | 66.465 | 66.084999 | 28871 |
| 1734370200 | 66.5 | 0.34 | 0.52 | 66.25 | 66.56 | 66.16 | 4649 |
| 1734111000 | 66.155 | -0.73 | -1.09 | 66.54 | 66.739999 | 66.069999 | 97415 |
| 1734024600 | 66.885 | 0.13 | 0.19 | 66.9 | 67.05 | 66.545 | 23468 |
| 1733938200 | 66.76 | 0.43 | 0.65 | 66.17 | 66.76 | 66.17 | 9811 |
| 1733851800 | 66.33 | -0 | -0.01 | 66.18 | 66.635 | 66.18 | 10750 |
| 1733765400 | 66.334999 | -0.36 | -0.54 | 66.8 | 66.864999 | 66.155 | 996 |
| 1733506200 | 66.694999 | 0 | 0.01 | 66.599999 | 67.08 | 66.47 | 1219 |
| 1733419800 | 66.69 | 0.2 | 0.30 | 66.55 | 66.915 | 66.36 | 13432 |
| 1733333400 | 66.489999 | 0.68 | 1.03 | 66.09 | 66.504999 | 66.075 | 3438 |
| 1733247000 | 65.81 | -0.1 | -0.15 | 66.03 | 66.03 | 65.715 | 8787 |
| 1733160600 | 65.91 | 0.1 | 0.15 | 65.68 | 65.995 | 65.62 | 10043 |
| 1732901400 | 65.81 | 0.27 | 0.41 | 65.599999 | 65.81 | 65.465 | 15892 |
| 1732815000 | 65.54 | 0.2 | 0.30 | 65.56 | 65.61 | 65.45 | 605 |
| 1732728600 | 65.345 | -0.24 | -0.36 | 65.629999 | 65.8 | 65.285 | 307 |
| 1732642200 | 65.58 | 0 | 0.00 | 65.43 | 65.665 | 65.34 | 16303 |
| 1732555800 | 65.58 | 0.43 | 0.66 | 65.56 | 65.849999 | 65.394999 | 7101 |
| 1732296600 | 65.15 | 0.18 | 0.28 | 65.14 | 65.39 | 64.805 | 17054 |
| 1732210200 | 64.97 | 0.55 | 0.85 | 64.58 | 65.33 | 64.349999 | 47582 |
| 1732123800 | 64.42 | -0.28 | -0.43 | 65.16 | 65.185 | 64.209999 | 26048 |
| 1732037400 | 64.7 | 0.11 | 0.17 | 64.66 | 64.709999 | 63.855 | 30367 |
| 1731951000 | 64.59 | 0.09 | 0.14 | 64.44 | 64.67 | 64.19 | 120508 |
| 1731691800 | 64.5 | -1.19 | -1.80 | 64.91 | 65.125 | 64.29 | 49270 |
| 1731605400 | 65.685 | -0.33 | -0.50 | 65.83 | 66.05 | 65.5 | 31113 |
| 1731519000 | 66.015 | 0.03 | 0.04 | 65.81 | 66.2 | 65.67 | 16717 |
| 1731432600 | 65.989999 | -0.23 | -0.34 | 66.15 | 66.245 | 65.76 | 5997 |
| 1731346200 | 66.215 | 0.53 | 0.81 | 65.95 | 66.285 | 65.834999 | 19681 |
| 1731087000 | 65.68 | 0.44 | 0.67 | 65.489999 | 65.724999 | 65.25 | 13154 |
| 1731000600 | 65.239999 | 0.91 | 1.41 | 64.78 | 65.25 | 64.715 | 24823 |
| 1730914200 | 64.334999 | 1.52 | 2.42 | 64.069999 | 64.834999 | 63.98 | 18408 |
| 1730827800 | 62.815 | 0.33 | 0.53 | 62.35 | 62.88 | 62.26 | 10442 |
| 1730741400 | 62.485 | -0.19 | -0.30 | 62.53 | 62.645 | 62.175 | 5988 |
| 1730482200 | 62.67 | 0.19 | 0.30 | 62.28 | 62.835 | 62.245 | 10998 |
| 1730395800 | 62.485 | -1.33 | -2.08 | 62.92 | 63.125 | 62.3 | 19700 |
| 1730309400 | 63.81 | 0.23 | 0.36 | 63.9 | 63.955 | 63.265 | 22671 |
| 1730223000 | 63.58 | 0.09 | 0.14 | 63.51 | 63.685 | 63.225 | 73247 |
| 1730136600 | 63.49 | -0.2 | -0.31 | 63.78 | 63.845 | 63.47 | 11829 |
| 1729873800 | 63.685 | 0.51 | 0.80 | 63.32 | 63.895 | 63.305 | 7255 |
| 1729787400 | 63.18 | 0.21 | 0.33 | 63.3 | 63.52 | 63.155 | 20330 |
| 1729701000 | 62.97 | -0.37 | -0.58 | 63.37 | 63.49 | 62.935 | 10992 |
| 1729614600 | 63.34 | 0.2 | 0.31 | 63.33 | 63.45 | 63.15 | 15641 |
| 1729528200 | 63.145 | -0.44 | -0.68 | 63.57 | 63.655 | 63.125 | 7225 |
| 1729269000 | 63.58 | -0.14 | -0.22 | 63.55 | 63.74 | 63.44 | 25136 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
