Xtrackers MSCI USA ESG UCITS ETF【XZMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	13.006	0	0.00	13.006	13.006	13.006	0
1783096200	13.006	0	0.00	13.006	13.006	13.006	0
1783009800	13.006	0	0.00	13.006	13.006	13.006	0
1782923400	13.006	0.22	1.68	12.916	13.012	12.83	37696
1782837000	12.791	0	0.00	12.791	12.791	12.791	0
1782750600	12.791	0	0.00	12.791	12.791	12.791	0
1782491400	12.791	0	0.00	12.791	12.791	12.791	0
1782405000	12.791	0	0.00	12.791	12.791	12.791	0
1782318600	12.791	0	0.00	12.791	12.791	12.791	0
1782232200	12.791	0	0.00	12.791	12.791	12.791	0
1782145800	12.791	-0.05	-0.35	12.798	12.806	12.79	890
1781886600	12.836	0	0.00	12.836	12.836	12.836	0
1781800200	12.836	0	0.00	12.836	12.836	12.836	0
1781713800	12.836	0	0.00	12.836	12.836	12.836	0
1781627400	12.836	0	0.00	12.836	12.836	12.836	0
1781541000	12.836	0	0.00	12.836	12.836	12.836	0
1781281800	12.836	-0.24	-1.85	12.748	12.855	12.703	10941
1781195400	13.078	0	0.00	13.078	13.078	13.078	0
1781109000	13.078	0	0.00	13.078	13.078	13.078	0
1781022600	13.078	0	0.00	13.078	13.078	13.078	0
1780936200	13.078	0	0.00	13.078	13.078	13.078	0
1780677000	13.078	0	0.00	13.078	13.078	13.078	0
1780590600	13.078	0	0.00	13.078	13.078	13.078	0
1780504200	13.078	0	0.00	13.078	13.078	13.078	0
1780417800	13.078	0	0.04	13.04	13.094	13.028	1
1780331400	13.073	0.06	0.46	13.112	13.144	12.98	119520
1780072200	13.013	0	0.00	13.013	13.013	13.013	0
1779985800	13.013	0.08	0.64	12.972	13.022	12.931	13915
1779899400	12.93	0.14	1.09	12.974	12.986	12.77	8375
1779813000	12.791	0	0.00	12.791	12.791	12.791	0
1779467400	12.791	0	0.00	12.791	12.791	12.791	0
1779381000	12.791	0	0.00	12.791	12.791	12.791	0
1779294600	12.791	-0.22	-1.65	12.704	12.867	12.695	50897
1779208200	13.006	0	0.00	13.006	13.006	13.006	0
1779121800	13.006	0	0.00	13.006	13.006	13.006	0
1778862600	13.006	0	0.00	13.006	13.006	13.006	0
1778776200	13.006	0.15	1.14	12.938	13.015	12.906	12624
1778689800	12.86	0.06	0.46	12.858	12.976	12.759	3920
1778603400	12.801	0	0.00	12.801	12.801	12.801	0
1778517000	12.801	0	0.00	12.801	12.801	12.801	0
1778257800	12.801	0	0.00	12.801	12.801	12.801	0
1778171400	12.801	0.08	0.65	12.792	12.835	12.744	8504
1778085000	12.718	0.19	1.51	12.68	12.726	12.558	17256
1777998600	12.529	0	0.00	12.529	12.529	12.529	0
1777653000	12.529	0.12	0.99	12.516	12.584	12.473	17324
1777566600	12.406	0.07	0.60	12.378	12.478	12.265	104998
1777480200	12.332	0.03	0.28	12.366	12.42	12.276	22330
1777393800	12.298	0.01	0.06	12.332	12.351	12.28	940
1777307400	12.291	0	0.00	12.291	12.291	12.291	0
1777048200	12.291	0	0.00	12.291	12.291	12.291	0
1776961800	12.291	0	0.00	12.291	12.291	12.291	0
1776875400	12.291	0	0.00	12.291	12.291	12.291	0
1776789000	12.291	0	0.00	12.291	12.291	12.291	0
1776702600	12.291	0	0.00	12.291	12.291	12.291	0
1776443400	12.291	0.2	1.67	12.292	12.302	12.279	970
1776357000	12.089	0.21	1.73	12.078	12.121	12.022	15433
1776270600	11.883	0	0.00	11.883	11.883	11.883	0
1776184200	11.883	0.69	6.21	11.774	11.936	11.731	9000
1776097800	11.188	0	0.00	11.188	11.188	11.188	0
1775838600	11.188	0	0.00	11.188	11.188	11.188	0
1775752200	11.188	0	0.00	11.188	11.188	11.188	0
1775665800	11.188	0	0.00	11.188	11.188	11.188	0
1775579400	11.188	-0.1	-0.92	11.196	11.254	11.121	12301