Xtrackers MSCI USA ESG UCITS ETF【XZMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	13.078	0	0.00	13.078	13.078	13.078	0
1780504200	13.078	0	0.00	13.078	13.078	13.078	0
1780417800	13.078	0	0.04	13.04	13.094	13.028	1
1780331400	13.073	0.06	0.46	13.112	13.144	12.98	119520
1780072200	13.013	0	0.00	13.013	13.013	13.013	0
1779985800	13.013	0.08	0.64	12.972	13.022	12.931	13915
1779899400	12.93	0.14	1.09	12.974	12.986	12.77	8375
1779813000	12.791	0	0.00	12.791	12.791	12.791	0
1779467400	12.791	0	0.00	12.791	12.791	12.791	0
1779381000	12.791	0	0.00	12.791	12.791	12.791	0
1779294600	12.791	-0.22	-1.65	12.704	12.867	12.695	50897
1779208200	13.006	0	0.00	13.006	13.006	13.006	0
1779121800	13.006	0	0.00	13.006	13.006	13.006	0
1778862600	13.006	0	0.00	13.006	13.006	13.006	0
1778776200	13.006	0.15	1.14	12.938	13.015	12.906	12624
1778689800	12.86	0.06	0.46	12.858	12.976	12.759	3920
1778603400	12.801	0	0.00	12.801	12.801	12.801	0
1778517000	12.801	0	0.00	12.801	12.801	12.801	0
1778257800	12.801	0	0.00	12.801	12.801	12.801	0
1778171400	12.801	0.08	0.65	12.792	12.835	12.744	8504
1778085000	12.718	0.19	1.51	12.68	12.726	12.558	17256
1777998600	12.529	0	0.00	12.529	12.529	12.529	0
1777653000	12.529	0.12	0.99	12.516	12.584	12.473	17324
1777566600	12.406	0.07	0.60	12.378	12.478	12.265	104998
1777480200	12.332	0.03	0.28	12.366	12.42	12.276	22330
1777393800	12.298	0.01	0.06	12.332	12.351	12.28	940
1777307400	12.291	0	0.00	12.291	12.291	12.291	0
1777048200	12.291	0	0.00	12.291	12.291	12.291	0
1776961800	12.291	0	0.00	12.291	12.291	12.291	0
1776875400	12.291	0	0.00	12.291	12.291	12.291	0
1776789000	12.291	0	0.00	12.291	12.291	12.291	0
1776702600	12.291	0	0.00	12.291	12.291	12.291	0
1776443400	12.291	0.2	1.67	12.292	12.302	12.279	970
1776357000	12.089	0.21	1.73	12.078	12.121	12.022	15433
1776270600	11.883	0	0.00	11.883	11.883	11.883	0
1776184200	11.883	0.69	6.21	11.774	11.936	11.731	9000
1776097800	11.188	0	0.00	11.188	11.188	11.188	0
1775838600	11.188	0	0.00	11.188	11.188	11.188	0
1775752200	11.188	0	0.00	11.188	11.188	11.188	0
1775665800	11.188	0	0.00	11.188	11.188	11.188	0
1775579400	11.188	-0.1	-0.92	11.196	11.254	11.121	12301
1775147400	11.292	0	0.00	11.292	11.292	11.292	0
1775061000	11.292	0.41	3.82	11.21	11.333	11.173	26522
1774974600	10.877	0	0.00	10.877	10.877	10.877	0
1774888200	10.877	-0.23	-2.09	10.922	10.947	10.845	12781
1774632600	11.109	0	0.00	11.109	11.109	11.109	0
1774546200	11.109	-0.1	-0.89	11.196	11.267	11.078	9762
1774459800	11.209	0	0.00	11.209	11.209	11.209	0
1774373400	11.209	-0.03	-0.30	11.174	11.27	11.118	12341
1774287000	11.243	0	0.00	11.1	11.514	11.079	32094
1774027800	11.243	-0.07	-0.57	11.244	11.296	11.169	13211
1773941400	11.308	-0.17	-1.49	11.308	11.308	11.308	0
1773855000	11.479	-0.07	-0.60	11.479	11.479	11.479	0
1773768600	11.548	0.03	0.28	11.548	11.548	11.548	0
1773682200	11.516	0.07	0.63	11.516	11.516	11.516	5123
1773423000	11.444	-0.09	-0.75	11.442	11.466	11.422	13071
1773336600	11.531	-0.11	-0.97	11.564	11.636	11.489	45916
1773250200	11.644	-0.11	-0.95	11.644	11.644	11.644	0
1773163800	11.756	0.18	1.53	11.74	11.786	11.642	23099
1773077400	11.579	-0.07	-0.61	11.46	11.591	11.37	12961
1772818200	11.65	-0.08	-0.64	11.65	11.65	11.65	0
1772731800	11.725	-0.1	-0.85	11.725	11.725	11.725	0