Xtrackers S&P 500 Equal Weight Scored and Screened UCITS【XZEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	59.585	0.15	0.25	59.68	59.68	59.395	339
1783009800	59.435	-0.08	-0.13	59.4	59.78	59.175	51567
1782923400	59.515	0.38	0.63	59.05	59.54	58.79	1257
1782837000	59.14	0.16	0.28	59.3	59.35	58.895	1665
1782750600	58.975	-0.16	-0.26	59.14	59.32	58.92	6468
1782491400	59.13	-0.01	-0.01	58.85	59.14	58.72	13341
1782405000	59.135	0.3	0.51	58.69	59.465	58.575	13694
1782318600	58.835	0.78	1.34	58.16	58.845	57.985	3637
1782232200	58.055	-0.37	-0.62	57.85	58.275	57.75	2252
1782145800	58.42	0.06	0.10	58.2	58.51	58.145	672
1781886600	58.36	0	0.00	58.36	58.36	58.36	0
1781800200	58.36	-0.63	-1.07	58.45	58.515	58.165	1586
1781713800	58.99	0	0.00	58.83	59.07	58.695	6874
1781627400	58.99	-0.2	-0.33	59.13	59.395	58.97	18028
1781541000	59.185	0.4	0.68	59.12	59.395	59.085	617
1781281800	58.785	1.1	1.91	58.18	58.825	58.035	986
1781195400	57.685	-0.25	-0.43	57.84	57.93	57.515	1424
1781109000	57.935	0.37	0.64	58.06	58.3	57.59	4009
1781022600	57.565	-0.33	-0.57	57.9	58.355	57.53	85863
1780936200	57.895	-0.3	-0.51	57.75	58.105	57.47	855
1780677000	58.19	-0.27	-0.45	58.38	58.455	58.11	2847
1780590600	58.455	0.26	0.45	58.18	58.545	58.08	1875
1780504200	58.195	0.12	0.21	58.13	58.235	57.835	253
1780417800	58.075	0.21	0.35	58.01	58.155	57.74	413
1780331400	57.87	-0.07	-0.11	57.85	57.915	57.595	1765
1780072200	57.935	0.16	0.27	57.97	58.05	57.755	18296
1779985800	57.78	0.04	0.07	57.75	57.825	57.39	24690
1779899400	57.74	0.13	0.23	57.72	57.96	57.67	12758
1779813000	57.61	0.36	0.63	57.74	57.74	57.41	7235
1779467400	57.25	0.74	1.31	57.1	57.46	56.94	22953
1779381000	56.51	0.05	0.09	56.72	56.775	55.99	1850
1779294600	56.46	0.26	0.45	56.2	56.725	55.835	2327
1779208200	56.205	-0.03	-0.04	56.68	56.68	55.92	4707
1779121800	56.23	0.06	0.11	55.88	56.54	55.74	6647
1778862600	56.17	-0.63	-1.10	56.65	56.65	56.075	1919
1778776200	56.795	0.45	0.80	56.48	56.845	56.48	438
1778689800	56.345	0.05	0.08	56.69	56.74	56.295	525
1778603400	56.3	-0.43	-0.76	56.75	56.86	56.245	1827
1778517000	56.73	0.03	0.05	56.78	57.01	56.7	302
1778257800	56.7	-0.06	-0.11	56.85	56.97	56.47	9668
1778171400	56.76	-0.24	-0.41	57.08	57.145	56.585	191370
1778085000	56.995	0.71	1.26	56.48	57.075	56.445	27008
1777998600	56.285	-0.19	-0.34	56.04	56.315	55.88	13495
1777653000	56.475	0.23	0.40	56.52	56.605	56.38	102
1777566600	56.25	0.61	1.10	55.6	56.32	55.385	10099
1777480200	55.64	-0.07	-0.12	55.87	55.97	55.56	980
1777393800	55.705	-0.25	-0.44	55.97	56.095	55.495	2314
1777307400	55.95	0.08	0.14	55.75	56.195	55.75	67949
1777048200	55.87	-0.14	-0.24	55.94	56.19	55.76	1726
1776961800	56.005	-0.07	-0.12	55.9	56.18	55.78	24601
1776875400	56.07	-0.1	-0.17	56.15	56.485	56.015	5755
1776789000	56.165	-0.07	-0.12	56.39	56.665	56.14	274800
1776702600	56.23	0.1	0.18	55.87	56.275	55.735	727
1776443400	56.13	0.73	1.32	55.44	56.3	55.425	2761
1776357000	55.4	0.36	0.65	55.26	55.495	54.99	13392
1776270600	55.04	-0.19	-0.33	55.13	55.25	54.895	7539
1776184200	55.225	0.87	1.60	55	55.235	54.855	891
1776097800	54.355	-0.19	-0.35	54.14	54.45	54.025	3113
1775838600	54.545	-0.06	-0.10	54.87	55.045	54.51	520
1775752200	54.6	-0.09	-0.16	55.1	55.1	54.465	3331
1775665800	54.69	1.3	2.43	54.66	54.925	54.465	5449
1775579400	53.39	-0.01	-0.01	53.72	53.795	53.305	2856